Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $19.30In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $14.45In the Money | $16.60In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.95In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.60In the Money | $11.95In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $8.30In the Money | $11.75In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.20In the Money | $10.40In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.65In the Money | $8.05In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.50In the Money | $7.95In the Money | $7.35In the Money | $0.25In the Money | 4In the Money | 19In the Money | DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DVNIn the Money | $5.30In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.70In the Money | $6.05In the Money | $6.37In the Money | $0.99In the Money | 1In the Money | 8In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DVNIn the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DVNIn the Money | $4.75In the Money | $5.05In the Money | $5.40In the Money | $0.80In the Money | 15In the Money | 62In the Money | DVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 5Out of the Money | 18Out of the Money | |
DVNIn the Money | $4.20In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 16Out of the Money | |
DVNIn the Money | $2.08In the Money | $4.10In the Money | $4.06In the Money | $0.56In the Money | 1In the Money | 37In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 47Out of the Money | |
DVNIn the Money | $2.26In the Money | $4.95In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 7In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 12Out of the Money | 33Out of the Money | |
DVNIn the Money | $2.64In the Money | $5.00In the Money | $3.45In the Money | $1.08In the Money | 30In the Money | 125In the Money | DVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 16Near the Money | 141Near the Money | |
DVNIn the Money | $2.14In the Money | $2.87In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 16In the Money | DVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.10Near the Money | 4Near the Money | 87Near the Money | |
DVNIn the Money | $1.10In the Money | $2.12In the Money | $2.49In the Money | $0.75In the Money | 5In the Money | 61In the Money | DVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.10Near the Money | 11Near the Money | 701Near the Money | |
DVNIn the Money | $1.35In the Money | $1.99In the Money | $1.90In the Money | $0.80In the Money | 10In the Money | 187In the Money | DVNNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.13Near the Money | 48Near the Money | 426Near the Money | |
DVNUnderlying issue's last price | $1.06Underlying issue's last price | $1.13Underlying issue's last price | $1.02Underlying issue's last price | $0.06Underlying issue's last price | 56Underlying issue's last price | 571Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DVNUnderlying issue's last price | $0.18Underlying issue's last price | $0.21Underlying issue's last price | $0.19Underlying issue's last price | $-0.20Underlying issue's last price | 170Underlying issue's last price | 1,206Underlying issue's last price |
DVNNear the Money | $0.46Near the Money | $0.49Near the Money | $0.45Near the Money | $0.00Near the Money | 596Near the Money | 978Near the Money | DVNIn the Money | $0.55In the Money | $0.58In the Money | $0.61In the Money | $-0.28In the Money | 276In the Money | 416In the Money | |
DVNNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.02Near the Money | 692Near the Money | 770Near the Money | DVNIn the Money | $1.18In the Money | $1.36In the Money | $1.22In the Money | $-0.27In the Money | 71In the Money | 813In the Money | |
DVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 339Near the Money | 631Near the Money | DVNIn the Money | $2.05In the Money | $2.25In the Money | $2.03In the Money | $-0.54In the Money | 5In the Money | 254In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 236Out of the Money | 8,535Out of the Money | DVNIn the Money | $2.16In the Money | $3.45In the Money | $2.77In the Money | $-1.03In the Money | 3In the Money | 4In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 739Out of the Money | DVNIn the Money | $3.95In the Money | $5.25In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 495Out of the Money | DVNIn the Money | $4.00In the Money | $5.35In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | DVNIn the Money | $5.95In the Money | $6.35In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | DVNIn the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DVNIn the Money | $7.95In the Money | $8.35In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | DVNIn the Money | $8.95In the Money | $10.25In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DVNIn the Money | $8.45In the Money | $11.65In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $10.90In the Money | $11.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DVNIn the Money | $12.05In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DVNIn the Money | $12.60In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DVNIn the Money | $12.70In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DVNIn the Money | $14.85In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |