Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $20.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $14.95In the Money | $15.45In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | DVNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $13.90In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $12.85In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.30In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.85In the Money | $12.05In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.95In the Money | $10.45In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
DVNIn the Money | $8.55In the Money | $9.30In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | 11In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DVNIn the Money | $8.50In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.65In the Money | $8.80In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 59In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DVNIn the Money | $7.40In the Money | $7.85In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
DVNIn the Money | $5.55In the Money | $7.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 123Out of the Money | |
DVNIn the Money | $6.40In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
DVNIn the Money | $5.40In the Money | $6.35In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
DVNIn the Money | $5.50In the Money | $5.95In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 102In the Money | DVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 810Out of the Money | |
DVNIn the Money | $4.85In the Money | $5.40In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 102In the Money | DVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 715Out of the Money | 124Out of the Money | |
DVNIn the Money | $4.50In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 3Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.05In the Money | $4.25In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 7In the Money | DVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 122Out of the Money | |
DVNIn the Money | $3.65In the Money | $3.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | DVNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 13Out of the Money | 15Out of the Money | |
DVNIn the Money | $3.25In the Money | $3.30In the Money | $3.85In the Money | $-1.23In the Money | 1In the Money | 87In the Money | DVNOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.10Out of the Money | 57Out of the Money | 3,520Out of the Money | |
DVNIn the Money | $2.67In the Money | $2.87In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 17In the Money | DVNNear the Money | $0.23Near the Money | $0.25Near the Money | $0.15Near the Money | $0.03Near the Money | 1Near the Money | 35Near the Money | |
DVNIn the Money | $2.42In the Money | $2.46In the Money | $2.81In the Money | $-1.19In the Money | 1In the Money | 111In the Money | DVNNear the Money | $0.33Near the Money | $0.35Near the Money | $0.32Near the Money | $0.17Near the Money | 341Near the Money | 202Near the Money | |
DVNIn the Money | $2.05In the Money | $2.10In the Money | $2.41In the Money | $-1.55In the Money | 2In the Money | 1In the Money | DVNNear the Money | $0.46Near the Money | $0.48Near the Money | $0.45Near the Money | $0.17Near the Money | 43Near the Money | 42Near the Money | |
DVNIn the Money | $1.71In the Money | $1.75In the Money | $1.92In the Money | $-1.08In the Money | 82In the Money | 207In the Money | DVNNear the Money | $0.62Near the Money | $0.64Near the Money | $0.64Near the Money | $0.28Near the Money | 50Near the Money | 2,765Near the Money | |
DVNIn the Money | $1.42In the Money | $1.44In the Money | $1.72In the Money | $-0.48In the Money | 2In the Money | 13In the Money | DVNNear the Money | $0.81Near the Money | $0.83Near the Money | $0.78Near the Money | $0.31Near the Money | 29Near the Money | 235Near the Money | |
DVNUnderlying issue's last price | $1.15Underlying issue's last price | $1.17Underlying issue's last price | $1.19Underlying issue's last price | $-0.68Underlying issue's last price | 72Underlying issue's last price | 3,269Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DVNUnderlying issue's last price | $1.04Underlying issue's last price | $1.06Underlying issue's last price | $1.07Underlying issue's last price | $0.42Underlying issue's last price | 311Underlying issue's last price | 4,099Underlying issue's last price |
DVNNear the Money | $0.70Near the Money | $0.72Near the Money | $0.71Near the Money | $-0.56Near the Money | 183Near the Money | 2,748Near the Money | DVNIn the Money | $1.60In the Money | $1.63In the Money | $1.55In the Money | $0.50In the Money | 60In the Money | 727In the Money | |
DVNNear the Money | $0.39Near the Money | $0.42Near the Money | $0.41Near the Money | $-0.41Near the Money | 91Near the Money | 2,030Near the Money | DVNIn the Money | $2.29In the Money | $2.34In the Money | $2.25In the Money | $0.73In the Money | 45In the Money | 2,053In the Money | |
DVNNear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.28Near the Money | 519Near the Money | 3,005Near the Money | DVNIn the Money | $3.10In the Money | $3.20In the Money | $3.05In the Money | $1.06In the Money | 222In the Money | 1,249In the Money | |
DVNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.14Out of the Money | 31Out of the Money | 2,393Out of the Money | DVNIn the Money | $3.40In the Money | $4.10In the Money | $3.81In the Money | $1.06In the Money | 8In the Money | 647In the Money | |
DVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 169Out of the Money | 5,647Out of the Money | DVNIn the Money | $4.75In the Money | $5.05In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 85Out of the Money | 8,897Out of the Money | DVNIn the Money | $5.70In the Money | $6.65In the Money | $5.75In the Money | $1.10In the Money | 4In the Money | 35In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 27Out of the Money | 3,717Out of the Money | DVNIn the Money | $6.70In the Money | $7.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 18Out of the Money | 622Out of the Money | DVNIn the Money | $7.60In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 833Out of the Money | DVNIn the Money | $8.75In the Money | $9.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | DVNIn the Money | $9.75In the Money | $10.85In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | DVNIn the Money | $10.70In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DVNIn the Money | $11.75In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $12.70In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $13.70In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVNIn the Money | $14.60In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DVNIn the Money | $15.70In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |