Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $21.55In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $16.80In the Money | $18.75In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $15.85In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $14.85In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $13.85In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $12.85In the Money | $13.15In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.85In the Money | $11.95In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
DVNIn the Money | $10.85In the Money | $11.90In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | 11In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DVNIn the Money | $10.35In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.85In the Money | $9.95In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 59In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DVNIn the Money | $9.35In the Money | $9.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
DVNIn the Money | $8.85In the Money | $9.75In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 63Out of the Money | |
DVNIn the Money | $8.35In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
DVNIn the Money | $7.85In the Money | $8.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
DVNIn the Money | $7.30In the Money | $7.60In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 102In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DVNIn the Money | $6.85In the Money | $7.00In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 102In the Money | DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 12Out of the Money | 44Out of the Money | |
DVNIn the Money | $6.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.85In the Money | $6.00In the Money | $6.87In the Money | $0.30In the Money | 1In the Money | 7In the Money | DVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 100Out of the Money | 25Out of the Money | |
DVNIn the Money | $5.30In the Money | $5.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | DVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2Out of the Money | 13Out of the Money | |
DVNIn the Money | $4.90In the Money | $5.00In the Money | $5.08In the Money | $-1.03In the Money | 1In the Money | 87In the Money | DVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 4Out of the Money | 3,520Out of the Money | |
DVNIn the Money | $4.45In the Money | $4.55In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 17In the Money | DVNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DVNIn the Money | $3.95In the Money | $4.10In the Money | $4.00In the Money | $-1.03In the Money | 4In the Money | 111In the Money | DVNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 2Out of the Money | 191Out of the Money | |
DVNIn the Money | $3.50In the Money | $3.60In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 11Out of the Money | 25Out of the Money | |
DVNIn the Money | $3.10In the Money | $3.15In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 212In the Money | DVNNear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $0.11Near the Money | 50Near the Money | 2,709Near the Money | |
DVNIn the Money | $2.68In the Money | $2.73In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 8In the Money | DVNNear the Money | $0.30Near the Money | $0.32Near the Money | $0.29Near the Money | $0.14Near the Money | 143Near the Money | 98Near the Money | |
DVNIn the Money | $2.31In the Money | $2.35In the Money | $2.36In the Money | $-0.99In the Money | 5In the Money | 3,285In the Money | DVNNear the Money | $0.42Near the Money | $0.43Near the Money | $0.42Near the Money | $0.20Near the Money | 66Near the Money | 4,090Near the Money | |
DVNUnderlying issue's last price | $1.62Underlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $-0.88Underlying issue's last price | 21Underlying issue's last price | 2,762Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | DVNUnderlying issue's last price | $0.74Underlying issue's last price | $0.76Underlying issue's last price | $0.70Underlying issue's last price | $0.31Underlying issue's last price | 274Underlying issue's last price | 553Underlying issue's last price |
DVNNear the Money | $1.07Near the Money | $1.10Near the Money | $1.10Near the Money | $-0.72Near the Money | 221Near the Money | 1,899Near the Money | DVNIn the Money | $1.19In the Money | $1.21In the Money | $1.18In the Money | $0.50In the Money | 101In the Money | 2,028In the Money | |
DVNNear the Money | $0.65Near the Money | $0.68Near the Money | $0.69Near the Money | $-0.58Near the Money | 192Near the Money | 2,906Near the Money | DVNIn the Money | $1.76In the Money | $1.79In the Money | $1.67In the Money | $0.60In the Money | 109In the Money | 1,175In the Money | |
DVNNear the Money | $0.36Near the Money | $0.38Near the Money | $0.39Near the Money | $-0.41Near the Money | 84Near the Money | 2,355Near the Money | DVNIn the Money | $2.46In the Money | $2.51In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 644In the Money | |
DVNOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.24Out of the Money | 156Out of the Money | 5,506Out of the Money | DVNIn the Money | $3.25In the Money | $3.35In the Money | $3.38In the Money | $1.01In the Money | 10In the Money | 232In the Money | |
DVNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 32Out of the Money | 8,892Out of the Money | DVNIn the Money | $4.15In the Money | $4.25In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
DVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 42Out of the Money | 3,721Out of the Money | DVNIn the Money | $4.90In the Money | $5.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 23Out of the Money | 591Out of the Money | DVNIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | DVNIn the Money | $6.95In the Money | $7.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 242Out of the Money | DVNIn the Money | $7.50In the Money | $8.20In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | DVNIn the Money | $9.05In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DVNIn the Money | $10.05In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $11.05In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $12.05In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVNIn the Money | $13.05In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DVNIn the Money | $14.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |