Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $22.80In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $16.10In the Money | $19.25In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $16.30In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $15.25In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $13.90In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $13.25In the Money | $15.45In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.90In the Money | $14.95In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
DVNIn the Money | $11.15In the Money | $14.10In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | 11In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DVNIn the Money | $10.60In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.20In the Money | $11.95In the Money | $10.75In the Money | $0.35In the Money | 57In the Money | 2In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DVNIn the Money | $8.80In the Money | $11.15In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
DVNIn the Money | $9.50In the Money | $11.35In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 51Out of the Money | |
DVNIn the Money | $8.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
DVNIn the Money | $8.15In the Money | $10.45In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
DVNIn the Money | $7.60In the Money | $9.40In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 102In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DVNIn the Money | $7.80In the Money | $8.80In the Money | $8.01In the Money | $0.64In the Money | 65In the Money | 131In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 11Out of the Money | 35Out of the Money | |
DVNIn the Money | $6.55In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.10In the Money | $8.25In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 7In the Money | DVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 11Out of the Money | 17Out of the Money | |
DVNIn the Money | $5.75In the Money | $7.75In the Money | $6.25In the Money | $0.55In the Money | 18In the Money | 1In the Money | DVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DVNIn the Money | $6.10In the Money | $6.90In the Money | $6.11In the Money | $0.64In the Money | 25In the Money | 81In the Money | DVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 35Out of the Money | 3,500Out of the Money | |
DVNIn the Money | $5.55In the Money | $5.85In the Money | $5.33In the Money | $5.33In the Money | 32In the Money | ---In the Money | DVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 9Out of the Money | |
DVNIn the Money | $4.10In the Money | $6.10In the Money | $5.03In the Money | $0.03In the Money | 13In the Money | 106In the Money | DVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 46Out of the Money | 159Out of the Money | |
DVNIn the Money | $4.55In the Money | $4.80In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 4Out of the Money | 24Out of the Money | |
DVNIn the Money | $4.15In the Money | $5.05In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 212In the Money | DVNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 28Out of the Money | 2,694Out of the Money | |
DVNIn the Money | $3.20In the Money | $3.85In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 8In the Money | DVNOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 10Out of the Money | 95Out of the Money | |
DVNIn the Money | $3.30In the Money | $3.40In the Money | $3.35In the Money | $0.25In the Money | 55In the Money | 3,306In the Money | DVNOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.07Out of the Money | 274Out of the Money | 4,084Out of the Money | |
DVNIn the Money | $2.51In the Money | $2.57In the Money | $2.58In the Money | $0.25In the Money | 32In the Money | 2,761In the Money | DVNNear the Money | $0.38Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.13Near the Money | 135Near the Money | 529Near the Money | |
DVNIn the Money | $1.82In the Money | $1.85In the Money | $1.82In the Money | $0.18In the Money | 115In the Money | 1,876In the Money | DVNNear the Money | $0.69Near the Money | $0.72Near the Money | $0.68Near the Money | $-0.17Near the Money | 328Near the Money | 1,895Near the Money | |
DVNUnderlying issue's last price | $1.23Underlying issue's last price | $1.26Underlying issue's last price | $1.27Underlying issue's last price | $0.15Underlying issue's last price | 941Underlying issue's last price | 2,703Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | DVNUnderlying issue's last price | $1.10Underlying issue's last price | $1.12Underlying issue's last price | $1.07Underlying issue's last price | $-0.21Underlying issue's last price | 229Underlying issue's last price | 1,042Underlying issue's last price |
DVNNear the Money | $0.77Near the Money | $0.80Near the Money | $0.80Near the Money | $0.11Near the Money | 537Near the Money | 1,963Near the Money | DVNIn the Money | $1.63In the Money | $1.66In the Money | $1.65In the Money | $-0.19In the Money | 68In the Money | 603In the Money | |
DVNNear the Money | $0.43Near the Money | $0.46Near the Money | $0.45Near the Money | $0.07Near the Money | 918Near the Money | 4,732Near the Money | DVNIn the Money | $2.24In the Money | $2.33In the Money | $2.37In the Money | $-0.41In the Money | 3In the Money | 231In the Money | |
DVNNear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $0.02Near the Money | 333Near the Money | 8,601Near the Money | DVNIn the Money | $2.90In the Money | $3.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
DVNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 284Out of the Money | 3,606Out of the Money | DVNIn the Money | $3.85In the Money | $5.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 106Out of the Money | 516Out of the Money | DVNIn the Money | $3.65In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 30Out of the Money | 811Out of the Money | DVNIn the Money | $4.80In the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 41Out of the Money | 256Out of the Money | DVNIn the Money | $5.70In the Money | $7.85In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 99Out of the Money | 18Out of the Money | DVNIn the Money | $6.80In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DVNIn the Money | $7.90In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $9.60In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $9.15In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVNIn the Money | $9.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DVNIn the Money | $11.95In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |