Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $10.65In the Money | $10.95In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.75In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.70In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.75In the Money | $8.05In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DVNIn the Money | $6.75In the Money | $7.00In the Money | $6.97In the Money | $-1.23In the Money | 6In the Money | 6In the Money | DVNOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DVNIn the Money | $5.75In the Money | $5.95In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 239Out of the Money | 14Out of the Money | |
DVNIn the Money | $5.20In the Money | $5.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.75In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 134Out of the Money | |
DVNIn the Money | $4.10In the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVNIn the Money | $3.75In the Money | $4.00In the Money | $3.90In the Money | $0.10In the Money | 33In the Money | 3In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 152Out of the Money | |
DVNIn the Money | $3.25In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DVNIn the Money | $2.55In the Money | $2.98In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 32In the Money | DVNNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.04Near the Money | 34Near the Money | 220Near the Money | |
DVNIn the Money | $1.11In the Money | $2.59In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 29Near the Money | 95Near the Money | |
DVNIn the Money | $1.75In the Money | $1.95In the Money | $2.05In the Money | $0.46In the Money | 10In the Money | 67In the Money | DVNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.08Near the Money | 41Near the Money | 174Near the Money | |
DVNIn the Money | $1.30In the Money | $1.45In the Money | $1.50In the Money | $0.33In the Money | 33In the Money | 58In the Money | DVNNear the Money | $0.10Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.12Near the Money | 125Near the Money | 341Near the Money | |
DVNIn the Money | $0.93In the Money | $1.23In the Money | $1.18In the Money | $0.26In the Money | 35In the Money | 126In the Money | DVNNear the Money | $0.18Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.21Near the Money | 117Near the Money | 476Near the Money | |
DVNUnderlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $0.70Underlying issue's last price | $0.09Underlying issue's last price | 57Underlying issue's last price | 342Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | DVNUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.35Underlying issue's last price | $-0.26Underlying issue's last price | 74Underlying issue's last price | 342Underlying issue's last price |
DVNNear the Money | $0.39Near the Money | $0.43Near the Money | $0.42Near the Money | $0.05Near the Money | 718Near the Money | 763Near the Money | DVNIn the Money | $0.58In the Money | $0.74In the Money | $0.53In the Money | $-0.36In the Money | 162In the Money | 679In the Money | |
DVNNear the Money | $0.22Near the Money | $0.24Near the Money | $0.23Near the Money | $0.01Near the Money | 8,734Near the Money | 610Near the Money | DVNIn the Money | $0.85In the Money | $0.99In the Money | $0.79In the Money | $-0.47In the Money | 66In the Money | 107In the Money | |
DVNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $0.02Near the Money | 2,246Near the Money | 3,094Near the Money | DVNIn the Money | $1.29In the Money | $1.54In the Money | $1.17In the Money | $-0.53In the Money | 11In the Money | 260In the Money | |
DVNNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 378Near the Money | 586Near the Money | DVNIn the Money | $1.70In the Money | $1.99In the Money | $1.56In the Money | $0.06In the Money | 10In the Money | 37In the Money | |
DVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 330Near the Money | 1,006Near the Money | DVNIn the Money | $2.14In the Money | $2.82In the Money | $2.17In the Money | $-0.05In the Money | 9In the Money | 125In the Money | |
DVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 181Near the Money | 8,303Near the Money | DVNIn the Money | $2.49In the Money | $2.82In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 57Out of the Money | 462Out of the Money | DVNIn the Money | $3.10In the Money | $3.30In the Money | $2.96In the Money | $-0.14In the Money | 1In the Money | 56In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 34Out of the Money | 41Out of the Money | DVNIn the Money | $3.50In the Money | $3.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 380Out of the Money | DVNIn the Money | $4.15In the Money | $4.30In the Money | $3.98In the Money | $-0.27In the Money | 10In the Money | 84In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 32Out of the Money | DVNIn the Money | $4.60In the Money | $4.80In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 253Out of the Money | DVNIn the Money | $5.10In the Money | $5.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 2Out of the Money | 27Out of the Money | DVNIn the Money | $5.55In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 243Out of the Money | DVNIn the Money | $6.10In the Money | $6.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | DVNIn the Money | $7.00In the Money | $7.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | DVNIn the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 32Out of the Money | DVNIn the Money | $9.10In the Money | $9.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DVNIn the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DVNIn the Money | $11.05In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $12.10In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $12.95In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $16.10In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |