Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $18.65In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $12.85In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.65In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.75In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.70In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVNIn the Money | $5.65In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
DVNIn the Money | $4.75In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | |
DVNIn the Money | $2.86In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $3.80In the Money | $4.95In the Money | $3.82In the Money | $0.53In the Money | 66In the Money | 99In the Money | DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 85Out of the Money | 175Out of the Money | |
DVNIn the Money | $2.90In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 158Out of the Money | |
DVNIn the Money | $2.75In the Money | $3.90In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 60In the Money | DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 6Near the Money | 286Near the Money | |
DVNIn the Money | $1.34In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 17Near the Money | 9Near the Money | |
DVNIn the Money | $1.70In the Money | $2.31In the Money | $1.73In the Money | $0.18In the Money | 6In the Money | 90In the Money | DVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.08Near the Money | 250Near the Money | 207Near the Money | |
DVNIn the Money | $1.43In the Money | $1.60In the Money | $1.36In the Money | $0.41In the Money | 25In the Money | 25In the Money | DVNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.19Near the Money | 107Near the Money | 125Near the Money | |
DVNIn the Money | $1.04In the Money | $1.10In the Money | $1.09In the Money | $0.55In the Money | 143In the Money | 175In the Money | DVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.31Near the Money | 228Near the Money | 207Near the Money | |
DVNUnderlying issue's last price | $0.67Underlying issue's last price | $0.71Underlying issue's last price | $0.70Underlying issue's last price | $0.37Underlying issue's last price | 326Underlying issue's last price | 457Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | DVNUnderlying issue's last price | $0.24Underlying issue's last price | $0.27Underlying issue's last price | $0.33Underlying issue's last price | $-0.36Underlying issue's last price | 286Underlying issue's last price | 886Underlying issue's last price |
DVNNear the Money | $0.40Near the Money | $0.42Near the Money | $0.38Near the Money | $0.21Near the Money | 564Near the Money | 727Near the Money | DVNIn the Money | $0.46In the Money | $0.49In the Money | $0.48In the Money | $-0.60In the Money | 94In the Money | 528In the Money | |
DVNNear the Money | $0.19Near the Money | $0.23Near the Money | $0.22Near the Money | $0.13Near the Money | 979Near the Money | 337Near the Money | DVNIn the Money | $0.75In the Money | $0.81In the Money | $0.82In the Money | $-0.68In the Money | 13In the Money | 318In the Money | |
DVNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $0.06Near the Money | 678Near the Money | 1,082Near the Money | DVNIn the Money | $1.12In the Money | $1.84In the Money | $1.18In the Money | $-0.78In the Money | 124In the Money | 645In the Money | |
DVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 207Near the Money | 9,205Near the Money | DVNIn the Money | $1.79In the Money | $2.40In the Money | $2.21In the Money | $-0.80In the Money | 14In the Money | 310In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 401Out of the Money | DVNIn the Money | $2.46In the Money | $4.25In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 178Out of the Money | 566Out of the Money | DVNIn the Money | $3.05In the Money | $5.30In the Money | $4.30In the Money | $0.05In the Money | 3In the Money | 23In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 238Out of the Money | DVNIn the Money | $3.95In the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | DVNIn the Money | $5.95In the Money | $6.25In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 239Out of the Money | DVNIn the Money | $5.90In the Money | $7.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | DVNIn the Money | $7.00In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | DVNIn the Money | $7.90In the Money | $9.80In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | DVNIn the Money | $8.95In the Money | $11.25In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | DVNIn the Money | $10.00In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DVNIn the Money | $10.95In the Money | $13.20In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DVNIn the Money | $11.90In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DVNIn the Money | $13.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $14.20In the Money | $16.30In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $14.40In the Money | $17.00In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DVNIn the Money | $15.95In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $19.95In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |