Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $16.40In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $12.25In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.20In the Money | $9.60In the Money | $8.55In the Money | $8.55In the Money | 1In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.50In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.50In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.95In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.40In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVNIn the Money | $4.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $3.45In the Money | $5.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DVNIn the Money | $2.70In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $2.16In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | |
DVNIn the Money | $1.88In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DVNIn the Money | $1.53In the Money | $3.60In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 97In the Money | DVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | |
DVNIn the Money | $1.51In the Money | $2.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.00Near the Money | $0.42Near the Money | $0.02Near the Money | $-0.02Near the Money | 34Near the Money | 203Near the Money | |
DVNIn the Money | $1.22In the Money | $1.80In the Money | $1.35In the Money | $0.40In the Money | 8In the Money | 86In the Money | DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 44Near the Money | 360Near the Money | |
DVNIn the Money | $0.93In the Money | $1.43In the Money | $1.05In the Money | $0.48In the Money | 1In the Money | 37In the Money | DVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.14Near the Money | 58Near the Money | 106Near the Money | |
DVNIn the Money | $0.49In the Money | $0.94In the Money | $0.71In the Money | $0.19In the Money | 1,380In the Money | 164In the Money | DVNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.22Near the Money | 119Near the Money | 305Near the Money | |
DVNUnderlying issue's last price | $0.32Underlying issue's last price | $0.36Underlying issue's last price | $0.29Underlying issue's last price | $0.03Underlying issue's last price | 165Underlying issue's last price | 296Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | DVNUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $-0.34Underlying issue's last price | 512Underlying issue's last price | 378Underlying issue's last price |
DVNNear the Money | $0.12Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.02Near the Money | 770Near the Money | 1,416Near the Money | DVNIn the Money | $0.48In the Money | $0.54In the Money | $0.73In the Money | $-0.22In the Money | 55In the Money | 384In the Money | |
DVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 290Near the Money | 589Near the Money | DVNIn the Money | $0.82In the Money | $1.15In the Money | $1.05In the Money | $-0.75In the Money | 10In the Money | 1,032In the Money | |
DVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 763Near the Money | 888Near the Money | DVNIn the Money | $1.27In the Money | $1.64In the Money | $1.58In the Money | $-0.21In the Money | 44In the Money | 517In the Money | |
DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 113Near the Money | 1,080Near the Money | DVNIn the Money | $1.84In the Money | $2.22In the Money | $2.00In the Money | $-0.71In the Money | 8In the Money | 200In the Money | |
DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 71Near the Money | 1,379Near the Money | DVNIn the Money | $2.08In the Money | $2.66In the Money | $2.50In the Money | $-0.90In the Money | 2In the Money | 128In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 9,283Out of the Money | DVNIn the Money | $3.25In the Money | $3.60In the Money | $3.65In the Money | $-0.35In the Money | 97In the Money | 26In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 407Out of the Money | DVNIn the Money | $3.70In the Money | $6.40In the Money | $4.80In the Money | $-0.43In the Money | 130In the Money | 98In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 702Out of the Money | DVNIn the Money | $4.55In the Money | $5.65In the Money | $5.40In the Money | $1.10In the Money | 1In the Money | 1In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 240Out of the Money | DVNIn the Money | $5.30In the Money | $6.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | DVNIn the Money | $6.30In the Money | $7.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | DVNIn the Money | $7.65In the Money | $9.50In the Money | $8.80In the Money | $3.55In the Money | 11In the Money | 6In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | DVNIn the Money | $8.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | DVNIn the Money | $9.25In the Money | $11.45In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | DVNIn the Money | $10.30In the Money | $12.50In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | DVNIn the Money | $11.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DVNIn the Money | $12.20In the Money | $14.55In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DVNIn the Money | $13.15In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DVNIn the Money | $14.40In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $15.35In the Money | $17.55In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $16.45In the Money | $18.80In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DVNIn the Money | $17.15In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $20.75In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |