Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $10.40In the Money | $10.60In the Money | $10.55In the Money | $10.55In the Money | 1In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.30In the Money | $7.60In the Money | $8.65In the Money | $0.40In the Money | 1In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DVNIn the Money | $6.30In the Money | $6.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DVNIn the Money | $5.05In the Money | $5.60In the Money | $6.70In the Money | $6.70In the Money | 2In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DVNIn the Money | $4.60In the Money | $5.15In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 25Out of the Money | 109Out of the Money | |
DVNIn the Money | $3.80In the Money | $4.15In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVNIn the Money | $3.45In the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 153Out of the Money | |
DVNIn the Money | $2.82In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.01Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.03Near the Money | 2Near the Money | 17Near the Money | |
DVNIn the Money | $2.49In the Money | $2.61In the Money | $3.65In the Money | $0.50In the Money | 1In the Money | 32In the Money | DVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.06Near the Money | $0.02Near the Money | 15Near the Money | 215Near the Money | |
DVNIn the Money | $2.02In the Money | $2.15In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.04Near the Money | 21Near the Money | 87Near the Money | |
DVNIn the Money | $1.58In the Money | $1.66In the Money | $1.59In the Money | $-0.58In the Money | 20In the Money | 67In the Money | DVNNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $0.03Near the Money | 66Near the Money | 147Near the Money | |
DVNIn the Money | $1.20In the Money | $1.25In the Money | $1.17In the Money | $-0.72In the Money | 21In the Money | 50In the Money | DVNNear the Money | $0.21Near the Money | $0.24Near the Money | $0.21Near the Money | $0.09Near the Money | 152Near the Money | 272Near the Money | |
DVNUnderlying issue's last price | $0.85Underlying issue's last price | $0.89Underlying issue's last price | $0.92Underlying issue's last price | $-0.68Underlying issue's last price | 81Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | DVNUnderlying issue's last price | $0.36Underlying issue's last price | $0.39Underlying issue's last price | $0.38Underlying issue's last price | $0.18Underlying issue's last price | 123Underlying issue's last price | 381Underlying issue's last price |
DVNNear the Money | $0.56Near the Money | $0.60Near the Money | $0.61Near the Money | $-0.59Near the Money | 101Near the Money | 310Near the Money | DVNIn the Money | $0.58In the Money | $0.61In the Money | $0.61In the Money | $0.31In the Money | 139In the Money | 289In the Money | |
DVNNear the Money | $0.35Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.41Near the Money | 173Near the Money | 691Near the Money | DVNIn the Money | $0.85In the Money | $0.89In the Money | $0.89In the Money | $0.41In the Money | 102In the Money | 654In the Money | |
DVNNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.32Near the Money | 286Near the Money | 541Near the Money | DVNIn the Money | $1.20In the Money | $1.25In the Money | $1.26In the Money | $0.51In the Money | 5In the Money | 103In the Money | |
DVNNear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.26Near the Money | 1,019Near the Money | 2,386Near the Money | DVNIn the Money | $1.59In the Money | $1.66In the Money | $1.70In the Money | $0.47In the Money | 92In the Money | 234In the Money | |
DVNNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.15Near the Money | 291Near the Money | 471Near the Money | DVNIn the Money | $2.01In the Money | $2.22In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
DVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.08Near the Money | 65Near the Money | 1,025Near the Money | DVNIn the Money | $2.35In the Money | $2.69In the Money | $2.22In the Money | $0.36In the Money | 3In the Money | 124In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 134Out of the Money | 8,308Out of the Money | DVNIn the Money | $2.98In the Money | $3.30In the Money | $2.30In the Money | $-1.15In the Money | 10In the Money | 3In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 85Out of the Money | 440Out of the Money | DVNIn the Money | $3.45In the Money | $3.75In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | 41Out of the Money | DVNIn the Money | $3.90In the Money | $4.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 371Out of the Money | DVNIn the Money | $4.40In the Money | $4.70In the Money | $4.25In the Money | $0.15In the Money | 48In the Money | 47In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 32Out of the Money | DVNIn the Money | $4.95In the Money | $5.20In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | DVNIn the Money | $5.45In the Money | $5.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | DVNIn the Money | $5.95In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 242Out of the Money | DVNIn the Money | $6.40In the Money | $6.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 65Out of the Money | DVNIn the Money | $7.40In the Money | $7.80In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | DVNIn the Money | $8.45In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | DVNIn the Money | $9.40In the Money | $9.75In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DVNIn the Money | $10.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DVNIn the Money | $11.45In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $12.45In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $13.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $16.40In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |