• LAST PRICE
    49.7000
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-0.4008%)
  • Bid / Lots
    49.6900/ 5
  • Ask / Lots
    49.7000/ 3
  • Open / Previous Close
    50.0000 / 49.9000
  • Day Range
    Low 49.5400
    High 50.1300
  • 52 Week Range
    Low 40.4700
    High 55.0900
  • Volume
    2,382,691
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DVNIn the Money
$26.95In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVNIn the Money
$24.55In the Money
$24.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DVNIn the Money
$22.15In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
DVNIn the Money
$19.65In the Money
$19.75In the Money
$20.55In the Money
$0.00In the Money
---In the Money
2In the Money
DVNOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
902Out of the Money
DVNIn the Money
$17.15In the Money
$17.35In the Money
$19.55In the Money
$0.00In the Money
---In the Money
3In the Money
DVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
DVNIn the Money
$14.65In the Money
$16.50In the Money
$18.46In the Money
$0.00In the Money
---In the Money
40In the Money
DVNOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
992Out of the Money
DVNIn the Money
$12.10In the Money
$12.30In the Money
$13.90In the Money
$0.00In the Money
---In the Money
35In the Money
DVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,129Out of the Money
DVNIn the Money
$9.65In the Money
$9.95In the Money
$9.75In the Money
$-0.30In the Money
8In the Money
541In the Money
DVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
2,107Out of the Money
DVNIn the Money
$8.65In the Money
$8.80In the Money
$10.05In the Money
$0.00In the Money
---In the Money
15In the Money
DVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DVNIn the Money
$7.65In the Money
$7.80In the Money
$7.94In the Money
$0.10In the Money
10In the Money
26In the Money
DVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVNIn the Money
$7.15In the Money
$7.30In the Money
$7.59In the Money
$-0.51In the Money
1In the Money
2,891In the Money
DVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
2,783Out of the Money
DVNIn the Money
$6.45In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
DVNIn the Money
$5.40In the Money
$5.80In the Money
$5.90In the Money
$0.00In the Money
---In the Money
2,200In the Money
DVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2,196Out of the Money
DVNIn the Money
$4.55In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
DVNIn the Money
$4.65In the Money
$4.80In the Money
$4.74In the Money
$-0.01In the Money
26In the Money
2,008In the Money
DVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
2,952Out of the Money
DVNIn the Money
$2.45In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVNIn the Money
$3.55In the Money
$3.80In the Money
$5.50In the Money
$0.00In the Money
---In the Money
1In the Money
DVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,017Out of the Money
DVNIn the Money
$1.83In the Money
$4.65In the Money
$4.40In the Money
$0.00In the Money
---In the Money
2In the Money
DVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
185Out of the Money
DVNIn the Money
$2.69In the Money
$3.50In the Money
$3.65In the Money
$0.00In the Money
---In the Money
2In the Money
DVNNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
115Near the Money
DVNIn the Money
$2.21In the Money
$2.30In the Money
$2.26In the Money
$-0.12In the Money
116In the Money
1,753In the Money
DVNNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
15Near the Money
1,497Near the Money
DVNIn the Money
$1.74In the Money
$1.79In the Money
$1.89In the Money
$0.00In the Money
---In the Money
43In the Money
DVNNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.02Near the Money
17Near the Money
933Near the Money
DVNIn the Money
$1.29In the Money
$1.35In the Money
$1.55In the Money
$0.16In the Money
1In the Money
9In the Money
DVNNear the Money
$0.08Near the Money
$0.09Near the Money
$0.09Near the Money
$-0.01Near the Money
48Near the Money
492Near the Money
DVNIn the Money
$0.88In the Money
$0.93In the Money
$0.83In the Money
$-0.46In the Money
9In the Money
16In the Money
DVNNear the Money
$0.17Near the Money
$0.19Near the Money
$0.18Near the Money
$0.00Near the Money
86Near the Money
733Near the Money
DVNUnderlying issue's last price
$0.56Underlying issue's last price
$0.58Underlying issue's last price
$0.57Underlying issue's last price
$-0.16Underlying issue's last price
88Underlying issue's last price
316Underlying issue's last price
Filter Table By Strike Price of$49.50Underlying issue's last price
DVNUnderlying issue's last price
$0.33Underlying issue's last price
$0.35Underlying issue's last price
$0.36Underlying issue's last price
$0.03Underlying issue's last price
35Underlying issue's last price
686Underlying issue's last price
DVNNear the Money
$0.32Near the Money
$0.33Near the Money
$0.33Near the Money
$-0.12Near the Money
558Near the Money
4,815Near the Money
DVNIn the Money
$0.58In the Money
$0.60In the Money
$0.59In the Money
$0.01In the Money
73In the Money
4,496In the Money
DVNNear the Money
$0.08Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.06Near the Money
767Near the Money
1,890Near the Money
DVNIn the Money
$1.33In the Money
$1.39In the Money
$1.40In the Money
$0.13In the Money
22In the Money
1,361In the Money
DVNNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.01Near the Money
126Near the Money
1,014Near the Money
DVNIn the Money
$1.95In the Money
$2.35In the Money
$2.10In the Money
$-0.05In the Money
3In the Money
389In the Money
DVNNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
61Near the Money
8,895Near the Money
DVNIn the Money
$2.77In the Money
$2.97In the Money
$2.80In the Money
$0.14In the Money
26In the Money
1,960In the Money
DVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
46Out of the Money
9,456Out of the Money
DVNIn the Money
$3.25In the Money
$4.25In the Money
$3.00In the Money
$0.46In the Money
1In the Money
407In the Money
DVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
907Out of the Money
DVNIn the Money
$4.25In the Money
$4.35In the Money
$2.97In the Money
$0.00In the Money
---In the Money
67In the Money
DVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
48Out of the Money
7,316Out of the Money
DVNIn the Money
$5.25In the Money
$5.40In the Money
$5.30In the Money
$0.00In the Money
---In the Money
207In the Money
DVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
11Out of the Money
476Out of the Money
DVNIn the Money
$6.25In the Money
$6.40In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
17Out of the Money
1,505Out of the Money
DVNIn the Money
$6.00In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,527Out of the Money
DVNIn the Money
$7.65In the Money
$7.90In the Money
$7.28In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
DVNIn the Money
$8.25In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
DVNIn the Money
$7.80In the Money
$10.20In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
9Out of the Money
3,396Out of the Money
DVNIn the Money
$10.25In the Money
$11.35In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DVNIn the Money
$11.25In the Money
$11.35In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
DVNIn the Money
$11.45In the Money
$13.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,162Out of the Money
DVNIn the Money
$12.75In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DVNIn the Money
$13.25In the Money
$13.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DVNIn the Money
$12.60In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
61Out of the Money
DVNIn the Money
$15.25In the Money
$15.40In the Money
$12.64In the Money
$0.00In the Money
---In the Money
---In the Money