• LAST PRICE
    48.1500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 48.1500
  • Day Range
    ---
  • 52 Week Range
    Low 40.4700
    High 55.0900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
DVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
805Out of the Money
DVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVNIn the Money
---In the Money
---In the Money
$3.29In the Money
$0.00In the Money
---In the Money
99In the Money
DVNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
DVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
158Near the Money
DVNIn the Money
---In the Money
---In the Money
$2.81In the Money
$0.00In the Money
---In the Money
60In the Money
DVNNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
286Near the Money
DVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
DVNIn the Money
---In the Money
---In the Money
$1.55In the Money
$0.00In the Money
---In the Money
90In the Money
DVNNear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
132Near the Money
DVNIn the Money
---In the Money
---In the Money
$0.95In the Money
$0.00In the Money
---In the Money
19In the Money
DVNNear the Money
---Near the Money
---Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
66Near the Money
DVNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.54Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
151Underlying issue's last price
Filter Table By Strike Price of$48.00Underlying issue's last price
DVNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.46Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
167Underlying issue's last price
DVNNear the Money
---Near the Money
---Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
424Near the Money
DVNIn the Money
---In the Money
---In the Money
$0.69In the Money
$0.00In the Money
---In the Money
804In the Money
DVNNear the Money
---Near the Money
---Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
582Near the Money
DVNIn the Money
---In the Money
---In the Money
$1.08In the Money
$0.00In the Money
---In the Money
551In the Money
DVNNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
318Near the Money
DVNIn the Money
---In the Money
---In the Money
$1.50In the Money
$0.00In the Money
---In the Money
309In the Money
DVNNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
937Near the Money
DVNIn the Money
---In the Money
---In the Money
$1.96In the Money
$0.00In the Money
---In the Money
621In the Money
DVNNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
9,212Near the Money
DVNIn the Money
---In the Money
---In the Money
$3.01In the Money
$0.00In the Money
---In the Money
313In the Money
DVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
392Out of the Money
DVNIn the Money
---In the Money
---In the Money
$3.58In the Money
$0.00In the Money
---In the Money
138In the Money
DVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
571Out of the Money
DVNIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
23In the Money
DVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
DVNIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
415Out of the Money
DVNIn the Money
---In the Money
---In the Money
$5.95In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
DVNIn the Money
---In the Money
---In the Money
$5.25In the Money
$0.00In the Money
---In the Money
6In the Money
DVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
DVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
DVNIn the Money
---In the Money
---In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
DVNIn the Money
---In the Money
---In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
DVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DVNIn the Money
---In the Money
---In the Money
$11.95In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
DVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DVNIn the Money
---In the Money
---In the Money
$14.95In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVNIn the Money
---In the Money
---In the Money
$15.95In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money