Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $16.15In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.30In the Money | $11.45In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.25In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.10In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.30In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DVNIn the Money | $5.45In the Money | $6.55In the Money | $6.00In the Money | $-2.88In the Money | 2In the Money | 13In the Money | DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DVNIn the Money | $4.20In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.55In the Money | $5.45In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DVNIn the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 86Out of the Money | 105Out of the Money | |
DVNIn the Money | $4.25In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 5Out of the Money | |
DVNIn the Money | $2.53In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 2Out of the Money | |
DVNIn the Money | $1.92In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 50Out of the Money | 17Out of the Money | |
DVNIn the Money | $2.77In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 20Near the Money | 7Near the Money | |
DVNIn the Money | $2.36In the Money | $2.46In the Money | $2.05In the Money | $-2.95In the Money | 4In the Money | 1In the Money | DVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.05Near the Money | $0.02Near the Money | 29Near the Money | 32Near the Money | |
DVNIn the Money | $1.89In the Money | $1.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.02Near the Money | 55Near the Money | 122Near the Money | |
DVNIn the Money | $1.31In the Money | $1.51In the Money | $1.29In the Money | $-0.95In the Money | 10In the Money | 73In the Money | DVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.08Near the Money | $0.01Near the Money | 293Near the Money | 81Near the Money | |
DVNIn the Money | $1.04In the Money | $1.09In the Money | $1.18In the Money | $-0.64In the Money | 74In the Money | 8In the Money | DVNNear the Money | $0.19Near the Money | $0.20Near the Money | $0.18Near the Money | $0.06Near the Money | 344Near the Money | 142Near the Money | |
DVNUnderlying issue's last price | $0.70Underlying issue's last price | $0.73Underlying issue's last price | $0.78Underlying issue's last price | $-0.47Underlying issue's last price | 300Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | DVNUnderlying issue's last price | $0.34Underlying issue's last price | $0.36Underlying issue's last price | $0.33Underlying issue's last price | $0.14Underlying issue's last price | 350Underlying issue's last price | 289Underlying issue's last price |
DVNNear the Money | $0.43Near the Money | $0.45Near the Money | $0.51Near the Money | $-0.45Near the Money | 288Near the Money | 111Near the Money | DVNIn the Money | $0.57In the Money | $0.59In the Money | $0.52In the Money | $0.21In the Money | 256In the Money | 395In the Money | |
DVNNear the Money | $0.24Near the Money | $0.26Near the Money | $0.29Near the Money | $-0.34Near the Money | 472Near the Money | 566Near the Money | DVNIn the Money | $0.88In the Money | $0.90In the Money | $0.78In the Money | $0.26In the Money | 58In the Money | 900In the Money | |
DVNNear the Money | $0.13Near the Money | $0.15Near the Money | $0.17Near the Money | $-0.22Near the Money | 224Near the Money | 872Near the Money | DVNIn the Money | $1.24In the Money | $1.30In the Money | $1.15In the Money | $0.37In the Money | 11In the Money | 366In the Money | |
DVNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.15Near the Money | 297Near the Money | 751Near the Money | DVNIn the Money | $1.68In the Money | $1.75In the Money | $1.66In the Money | $0.46In the Money | 41In the Money | 581In the Money | |
DVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.10Near the Money | 454Near the Money | 785Near the Money | DVNIn the Money | $2.15In the Money | $2.34In the Money | $2.00In the Money | $0.53In the Money | 24In the Money | 685In the Money | |
DVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.05Near the Money | 94Near the Money | 1,234Near the Money | DVNIn the Money | $2.60In the Money | $2.72In the Money | $2.64In the Money | $0.73In the Money | 170In the Money | 565In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 183Out of the Money | 776Out of the Money | DVNIn the Money | $2.54In the Money | $3.85In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 52Out of the Money | 1,182Out of the Money | DVNIn the Money | $3.55In the Money | $3.90In the Money | $3.65In the Money | $0.93In the Money | 60In the Money | 476In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 7,589Out of the Money | DVNIn the Money | $4.60In the Money | $4.70In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 377Out of the Money | DVNIn the Money | $5.45In the Money | $5.75In the Money | $5.62In the Money | $0.67In the Money | 28In the Money | 30In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 310Out of the Money | DVNIn the Money | $6.50In the Money | $6.75In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 303Out of the Money | DVNIn the Money | $7.45In the Money | $7.75In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 317Out of the Money | DVNIn the Money | $8.50In the Money | $9.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 36Out of the Money | DVNIn the Money | $9.50In the Money | $9.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | DVNIn the Money | $10.50In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DVNIn the Money | $11.60In the Money | $11.80In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DVNIn the Money | $12.55In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DVNIn the Money | $13.50In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $14.60In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $15.25In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DVNIn the Money | $16.55In the Money | $17.10In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $17.55In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $18.45In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $23.55In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |