Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $15.35In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.05In the Money | $11.25In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.90In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.15In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.15In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DVNIn the Money | $5.60In the Money | $6.25In the Money | $6.00In the Money | $-2.88In the Money | 2In the Money | 13In the Money | DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DVNIn the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.05In the Money | $5.25In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DVNIn the Money | $3.25In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 85Out of the Money | 105Out of the Money | |
DVNIn the Money | $2.76In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 5Out of the Money | |
DVNIn the Money | $3.25In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 2Out of the Money | |
DVNIn the Money | $1.95In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 40Out of the Money | 17Out of the Money | |
DVNIn the Money | $2.67In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
DVNIn the Money | $2.20In the Money | $2.66In the Money | $2.05In the Money | $-2.95In the Money | 4In the Money | 1In the Money | DVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 4Near the Money | 32Near the Money | |
DVNIn the Money | $1.59In the Money | $2.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 13Near the Money | 122Near the Money | |
DVNIn the Money | $1.31In the Money | $1.37In the Money | $1.29In the Money | $-0.95In the Money | 10In the Money | 73In the Money | DVNNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $0.07Near the Money | 183Near the Money | 81Near the Money | |
DVNIn the Money | $0.93In the Money | $0.98In the Money | $0.86In the Money | $-0.96In the Money | 24In the Money | 8In the Money | DVNNear the Money | $0.26Near the Money | $0.27Near the Money | $0.25Near the Money | $0.13Near the Money | 254Near the Money | 142Near the Money | |
DVNUnderlying issue's last price | $0.62Underlying issue's last price | $0.64Underlying issue's last price | $0.72Underlying issue's last price | $-0.53Underlying issue's last price | 262Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | DVNUnderlying issue's last price | $0.43Underlying issue's last price | $0.45Underlying issue's last price | $0.39Underlying issue's last price | $0.20Underlying issue's last price | 131Underlying issue's last price | 289Underlying issue's last price |
DVNNear the Money | $0.37Near the Money | $0.40Near the Money | $0.45Near the Money | $-0.51Near the Money | 160Near the Money | 111Near the Money | DVNIn the Money | $0.69In the Money | $0.71In the Money | $0.73In the Money | $0.42In the Money | 111In the Money | 395In the Money | |
DVNNear the Money | $0.21Near the Money | $0.23Near the Money | $0.28Near the Money | $-0.35Near the Money | 130Near the Money | 566Near the Money | DVNIn the Money | $1.00In the Money | $1.13In the Money | $1.00In the Money | $0.48In the Money | 11In the Money | 900In the Money | |
DVNNear the Money | $0.12Near the Money | $0.13Near the Money | $0.14Near the Money | $-0.25Near the Money | 84Near the Money | 872Near the Money | DVNIn the Money | $1.40In the Money | $1.48In the Money | $1.47In the Money | $0.69In the Money | 1In the Money | 366In the Money | |
DVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.17Near the Money | 230Near the Money | 751Near the Money | DVNIn the Money | $1.73In the Money | $1.93In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 581In the Money | |
DVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.11Near the Money | 424Near the Money | 785Near the Money | DVNIn the Money | $2.32In the Money | $2.50In the Money | $2.45In the Money | $0.98In the Money | 10In the Money | 685In the Money | |
DVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.05Near the Money | 80Near the Money | 1,234Near the Money | DVNIn the Money | $2.67In the Money | $2.88In the Money | $2.76In the Money | $0.85In the Money | 126In the Money | 565In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 163Out of the Money | 776Out of the Money | DVNIn the Money | $2.99In the Money | $3.40In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 22Out of the Money | 1,182Out of the Money | DVNIn the Money | $3.50In the Money | $3.90In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 476In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 7,589Out of the Money | DVNIn the Money | $4.60In the Money | $5.70In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 377Out of the Money | DVNIn the Money | $5.50In the Money | $7.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 310Out of the Money | DVNIn the Money | $6.20In the Money | $7.90In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | DVNIn the Money | $6.35In the Money | $7.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 5Out of the Money | 317Out of the Money | DVNIn the Money | $8.60In the Money | $8.95In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DVNIn the Money | $8.55In the Money | $9.95In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | DVNIn the Money | $10.65In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DVNIn the Money | $11.45In the Money | $11.90In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DVNIn the Money | $11.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DVNIn the Money | $13.65In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $13.30In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $14.05In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DVNIn the Money | $16.30In the Money | $18.35In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $16.70In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $18.70In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $23.15In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |