Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $15.95In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.95In the Money | $11.05In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.95In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.95In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DVNIn the Money | $5.65In the Money | $6.45In the Money | $6.00In the Money | $-2.88In the Money | 2In the Money | 13In the Money | DVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DVNIn the Money | $4.05In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.05In the Money | $5.50In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DVNIn the Money | $3.95In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 85Out of the Money | 105Out of the Money | |
DVNIn the Money | $3.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 5Out of the Money | |
DVNIn the Money | $2.33In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DVNIn the Money | $2.86In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
DVNIn the Money | $2.35In the Money | $2.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
DVNIn the Money | $1.86In the Money | $2.12In the Money | $2.05In the Money | $-2.95In the Money | 4In the Money | 1In the Money | DVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.04Near the Money | 1Near the Money | 32Near the Money | |
DVNIn the Money | $1.42In the Money | $1.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.07Near the Money | $0.01Near the Money | 11Near the Money | 122Near the Money | |
DVNIn the Money | $1.17In the Money | $1.21In the Money | $1.25In the Money | $-0.99In the Money | 2In the Money | 73In the Money | DVNNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $0.11Near the Money | 169Near the Money | 81Near the Money | |
DVNUnderlying issue's last price | $0.80Underlying issue's last price | $0.84Underlying issue's last price | $0.86Underlying issue's last price | $-0.96Underlying issue's last price | 24Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | DVNUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.32Underlying issue's last price | $0.20Underlying issue's last price | 245Underlying issue's last price | 142Underlying issue's last price |
DVNNear the Money | $0.52Near the Money | $0.53Near the Money | $0.53Near the Money | $-0.72Near the Money | 258Near the Money | 60Near the Money | DVNIn the Money | $0.52In the Money | $0.54In the Money | $0.48In the Money | $0.29In the Money | 115In the Money | 289In the Money | |
DVNNear the Money | $0.31Near the Money | $0.32Near the Money | $0.33Near the Money | $-0.63Near the Money | 61Near the Money | 111Near the Money | DVNIn the Money | $0.80In the Money | $0.84In the Money | $0.73In the Money | $0.42In the Money | 111In the Money | 395In the Money | |
DVNNear the Money | $0.17Near the Money | $0.18Near the Money | $0.19Near the Money | $-0.44Near the Money | 127Near the Money | 566Near the Money | DVNIn the Money | $1.15In the Money | $1.22In the Money | $1.00In the Money | $0.48In the Money | 11In the Money | 900In the Money | |
DVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.29Near the Money | 66Near the Money | 872Near the Money | DVNIn the Money | $1.47In the Money | $1.82In the Money | $1.47In the Money | $0.69In the Money | 1In the Money | 366In the Money | |
DVNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.19Near the Money | 170Near the Money | 751Near the Money | DVNIn the Money | $1.82In the Money | $2.11In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 581In the Money | |
DVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.11Near the Money | 424Near the Money | 785Near the Money | DVNIn the Money | $2.33In the Money | $2.86In the Money | $2.45In the Money | $0.98In the Money | 10In the Money | 685In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 62Out of the Money | 1,234Out of the Money | DVNIn the Money | $2.86In the Money | $3.10In the Money | $3.05In the Money | $1.14In the Money | 120In the Money | 565In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 108Out of the Money | 776Out of the Money | DVNIn the Money | $3.40In the Money | $5.15In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 18Out of the Money | 1,182Out of the Money | DVNIn the Money | $3.90In the Money | $4.10In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 476In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 7,589Out of the Money | DVNIn the Money | $4.90In the Money | $5.15In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 377Out of the Money | DVNIn the Money | $5.90In the Money | $6.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 310Out of the Money | DVNIn the Money | $5.80In the Money | $7.25In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | DVNIn the Money | $7.75In the Money | $8.65In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 5Out of the Money | 317Out of the Money | DVNIn the Money | $8.75In the Money | $9.45In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DVNIn the Money | $9.30In the Money | $11.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | DVNIn the Money | $9.50In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DVNIn the Money | $11.70In the Money | $12.10In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DVNIn the Money | $12.45In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DVNIn the Money | $13.15In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $13.40In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $15.55In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DVNIn the Money | $16.75In the Money | $18.30In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $17.40In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $18.05In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $23.10In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |