Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $15.95In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.35In the Money | $12.65In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.65In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.40In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.75In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DVNIn the Money | $5.65In the Money | $6.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | DVNOut of the Money | $0.00Out of the Money | $2.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DVNIn the Money | $5.20In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.45In the Money | $6.35In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | DVNOut of the Money | $0.00Out of the Money | $2.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DVNIn the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
DVNIn the Money | $2.84In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DVNIn the Money | $2.72In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 11Out of the Money | |
DVNIn the Money | $1.69In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9Out of the Money | 52Out of the Money | |
DVNIn the Money | $1.38In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DVNIn the Money | $0.62In the Money | $2.85In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 2Near the Money | 59Near the Money | |
DVNIn the Money | $1.56In the Money | $2.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 177Near the Money | |
DVNIn the Money | $1.46In the Money | $1.88In the Money | $1.92In the Money | $0.63In the Money | 20In the Money | 75In the Money | DVNNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.06Near the Money | 39Near the Money | 168Near the Money | |
DVNIn the Money | $1.15In the Money | $1.26In the Money | $1.16In the Money | $-0.02In the Money | 1In the Money | 64In the Money | DVNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.06Near the Money | 310Near the Money | 348Near the Money | |
DVNIn the Money | $0.76In the Money | $1.02In the Money | $0.80In the Money | $-0.13In the Money | 34In the Money | 156In the Money | DVNNear the Money | $0.15Near the Money | $0.17Near the Money | $0.13Near the Money | $-0.12Near the Money | 884Near the Money | 433Near the Money | |
DVNUnderlying issue's last price | $0.45Underlying issue's last price | $0.48Underlying issue's last price | $0.40Underlying issue's last price | $-0.20Underlying issue's last price | 107Underlying issue's last price | 344Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | DVNUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.37Underlying issue's last price | $-0.15Underlying issue's last price | 304Underlying issue's last price | 371Underlying issue's last price |
DVNNear the Money | $0.22Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.15Near the Money | 134Near the Money | 655Near the Money | DVNIn the Money | $0.57In the Money | $0.60In the Money | $0.59In the Money | $-0.05In the Money | 79In the Money | 895In the Money | |
DVNNear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.10Near the Money | 256Near the Money | 948Near the Money | DVNIn the Money | $0.81In the Money | $1.81In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 361In the Money | |
DVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 135Near the Money | 725Near the Money | DVNIn the Money | $1.36In the Money | $1.62In the Money | $1.48In the Money | $0.01In the Money | 61In the Money | 515In the Money | |
DVNNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.04Near the Money | 15Near the Money | 776Near the Money | DVNIn the Money | $1.29In the Money | $2.11In the Money | $1.83In the Money | $-0.09In the Money | 35In the Money | 674In the Money | |
DVNNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 191Near the Money | 1,239Near the Money | DVNIn the Money | $2.17In the Money | $2.58In the Money | $2.30In the Money | $-0.04In the Money | 92In the Money | 593In the Money | |
DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 108Near the Money | 784Near the Money | DVNIn the Money | $2.23In the Money | $3.05In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 116Out of the Money | 1,164Out of the Money | DVNIn the Money | $2.02In the Money | $3.60In the Money | $3.27In the Money | $-0.38In the Money | 17In the Money | 100In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 7,602Out of the Money | DVNIn the Money | $2.82In the Money | $4.50In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 366Out of the Money | DVNIn the Money | $5.05In the Money | $5.65In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 278Out of the Money | DVNIn the Money | $4.60In the Money | $6.60In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | DVNIn the Money | $7.25In the Money | $7.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | DVNIn the Money | $7.80In the Money | $8.60In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | DVNIn the Money | $8.40In the Money | $9.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | DVNIn the Money | $9.35In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DVNIn the Money | $9.70In the Money | $12.50In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DVNIn the Money | $11.85In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DVNIn the Money | $12.05In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $12.95In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $14.45In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DVNIn the Money | $15.10In the Money | $16.85In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $16.60In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $17.30In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $22.40In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |