Stocks Options

LAST PRICE
38.9600
TODAY'S CHANGE (%)
Trending Up0.0900 (0.2315%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
38.7100 / 38.8700
Day Range
Low 38.3600
High 39.1000
52 Week Range
Low 37.7650
High 55.0900
Volume
8,426,671
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.243

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DVNIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.50	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DVNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DVNIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$27.50	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DVNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DVNIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$30.00	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	41Out of the Money
DVNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DVNIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$32.00	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	473Out of the Money
DVNIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	169Out of the Money
DVNIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$33.00	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
DVNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
DVNIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$34.00	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	57Out of the Money
DVNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DVNIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$35.00	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	46Out of the Money	3,951Out of the Money
DVNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	12Out of the Money	54Out of the Money
DVNIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	12In the Money	64In the Money	Filter Table By Strike Price of$36.00	DVNNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$-0.02Near the Money	8Near the Money	499Near the Money
DVNIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$36.50	DVNNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	109Near the Money
DVNIn the Money	---In the Money	---In the Money	$1.93In the Money	$-0.03In the Money	5In the Money	81In the Money	Filter Table By Strike Price of$37.00	DVNNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$-0.01Near the Money	41Near the Money	950Near the Money
DVNIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.16In the Money	17In the Money	213In the Money	Filter Table By Strike Price of$37.50	DVNNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$-0.06Near the Money	204Near the Money	2,455Near the Money
DVNIn the Money	---In the Money	---In the Money	$1.18In the Money	$0.02In the Money	59In the Money	287In the Money	Filter Table By Strike Price of$38.00	DVNNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$-0.07Near the Money	149Near the Money	962Near the Money
DVNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.79Underlying issue's last price	$-0.01Underlying issue's last price	200Underlying issue's last price	311Underlying issue's last price	Filter Table By Strike Price of$38.50Underlying issue's last price	DVNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$-0.09Underlying issue's last price	270Underlying issue's last price	1,296Underlying issue's last price
DVNNear the Money	---Near the Money	---Near the Money	$0.52Near the Money	$-0.03Near the Money	2,632Near the Money	4,411Near the Money	Filter Table By Strike Price of$39.00	DVNIn the Money	---In the Money	---In the Money	$0.54In the Money	$-0.09In the Money	86In the Money	972In the Money
DVNNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$-0.02Near the Money	969Near the Money	1,538Near the Money	Filter Table By Strike Price of$39.50	DVNIn the Money	---In the Money	---In the Money	$0.73In the Money	$-0.21In the Money	17In the Money	264In the Money
DVNNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$-0.01Near the Money	754Near the Money	6,664Near the Money	Filter Table By Strike Price of$40.00	DVNIn the Money	---In the Money	---In the Money	$1.20In the Money	$-0.17In the Money	275In the Money	2,867In the Money
DVNNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$-0.02Near the Money	203Near the Money	778Near the Money	Filter Table By Strike Price of$40.50	DVNIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	44In the Money	304In the Money
DVNNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.01Near the Money	434Near the Money	8,929Near the Money	Filter Table By Strike Price of$41.00	DVNIn the Money	---In the Money	---In the Money	$2.21In the Money	$0.00In the Money	---In the Money	53In the Money
DVNNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$-0.02Near the Money	43Near the Money	817Near the Money	Filter Table By Strike Price of$41.50	DVNIn the Money	---In the Money	---In the Money	$2.64In the Money	$0.00In the Money	---In the Money	124In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	137Out of the Money	1,018Out of the Money	Filter Table By Strike Price of$42.00	DVNIn the Money	---In the Money	---In the Money	$3.22In the Money	$-0.13In the Money	9In the Money	21In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	142Out of the Money	2,744Out of the Money	Filter Table By Strike Price of$42.50	DVNIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	569In the Money	1,060In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	152Out of the Money	1,536Out of the Money	Filter Table By Strike Price of$43.00	DVNIn the Money	---In the Money	---In the Money	$4.00In the Money	$-0.14In the Money	502In the Money	55In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	9Out of the Money	119Out of the Money	Filter Table By Strike Price of$43.50	DVNIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	332Out of the Money	Filter Table By Strike Price of$44.00	DVNIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	3In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,077Out of the Money	Filter Table By Strike Price of$44.50	DVNIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	9In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	65Out of the Money	5,228Out of the Money	Filter Table By Strike Price of$45.00	DVNIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	2In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$45.50	DVNIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	1In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$46.00	DVNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$47.00	DVNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	2,520Out of the Money	Filter Table By Strike Price of$47.50	DVNIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	9In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$48.00	DVNIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	1In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	DVNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	954Out of the Money	Filter Table By Strike Price of$50.00	DVNIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	---In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$52.50	DVNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$55.00	DVNIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	DVNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Devon Energy Corp
NYSE:DVNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)