Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $10.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVNIn the Money | $9.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.40In the Money | $9.75In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.00In the Money | $9.25In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.50In the Money | $8.60In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $8.00In the Money | $8.15In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.50In the Money | $7.75In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DVNIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | |
DVNIn the Money | $6.45In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.00In the Money | $6.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVNIn the Money | $5.45In the Money | $5.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $4.90In the Money | $5.25In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
DVNIn the Money | $4.50In the Money | $4.70In the Money | $4.95In the Money | $0.20In the Money | 2In the Money | 2In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DVNIn the Money | $3.85In the Money | $4.10In the Money | $4.45In the Money | $1.30In the Money | 1In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
DVNIn the Money | $3.50In the Money | $3.60In the Money | $3.95In the Money | $0.60In the Money | 1In the Money | 32In the Money | DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 38Out of the Money | |
DVNIn the Money | $2.84In the Money | $3.10In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 12In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 211Out of the Money | |
DVNIn the Money | $2.51In the Money | $2.63In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 9In the Money | DVNNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 3Near the Money | 1,057Near the Money | |
DVNIn the Money | $1.93In the Money | $2.10In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | DVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 148Near the Money | 398Near the Money | |
DVNIn the Money | $1.55In the Money | $1.61In the Money | $1.96In the Money | $0.81In the Money | 1In the Money | 179In the Money | DVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 18Near the Money | 390Near the Money | |
DVNIn the Money | $1.10In the Money | $1.15In the Money | $1.12In the Money | $-0.16In the Money | 18In the Money | 782In the Money | DVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.05Near the Money | 73Near the Money | 702Near the Money | |
DVNIn the Money | $0.70In the Money | $0.75In the Money | $0.74In the Money | $-0.01In the Money | 544In the Money | 1,071In the Money | DVNNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.01Near the Money | 126Near the Money | 568Near the Money | |
DVNUnderlying issue's last price | $0.40Underlying issue's last price | $0.42Underlying issue's last price | $0.40Underlying issue's last price | $-0.17Underlying issue's last price | 216Underlying issue's last price | 2,321Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | DVNUnderlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $0.36Underlying issue's last price | $-0.10Underlying issue's last price | 152Underlying issue's last price | 272Underlying issue's last price |
DVNNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.12Near the Money | 923Near the Money | 2,721Near the Money | DVNIn the Money | $0.66In the Money | $0.68In the Money | $0.59In the Money | $-0.14In the Money | 33In the Money | 102In the Money | |
DVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.05Near the Money | 2,757Near the Money | 11,067Near the Money | DVNIn the Money | $1.04In the Money | $1.08In the Money | $0.98In the Money | $-0.15In the Money | 26In the Money | 213In the Money | |
DVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 135Near the Money | 1,794Near the Money | DVNIn the Money | $1.49In the Money | $1.56In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | 79Near the Money | 820Near the Money | DVNIn the Money | $1.96In the Money | $2.04In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 101Near the Money | DVNIn the Money | $2.44In the Money | $2.52In the Money | $2.12In the Money | $-0.88In the Money | 1In the Money | 2In the Money | |
DVNNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 1,331Near the Money | DVNIn the Money | $2.95In the Money | $3.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 110Out of the Money | DVNIn the Money | $3.35In the Money | $3.65In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | DVNIn the Money | $3.85In the Money | $4.05In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DVNIn the Money | $4.30In the Money | $4.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 187Out of the Money | DVNIn the Money | $4.90In the Money | $5.05In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DVNOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | DVNIn the Money | $5.35In the Money | $5.55In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | DVNIn the Money | $5.80In the Money | $6.15In the Money | $7.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $6.35In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | DVNIn the Money | $6.85In the Money | $7.05In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | DVNIn the Money | $7.80In the Money | $8.05In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DVNIn the Money | $8.80In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | DVNIn the Money | $9.90In the Money | $10.05In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | DVNIn the Money | $10.85In the Money | $11.10In the Money | $10.60In the Money | $-1.86In the Money | 1In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DVNIn the Money | $11.85In the Money | $12.05In the Money | $11.60In the Money | $-1.75In the Money | 1In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVNIn the Money | $12.85In the Money | $13.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DVNOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | DVNIn the Money | $13.85In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DVNIn the Money | $18.90In the Money | $19.05In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $23.85In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |