Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $7.65In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVNIn the Money | $5.15In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.80In the Money | $7.95In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.25In the Money | $6.95In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | DVNOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.25In the Money | $5.50In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $4.75In the Money | $4.95In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $2.85In the Money | $5.50In the Money | $5.45In the Money | $-1.65In the Money | 18In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DVNIn the Money | $2.33In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | |
DVNIn the Money | $2.88In the Money | $3.45In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $2.30In the Money | $4.70In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
DVNIn the Money | $1.84In the Money | $2.88In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
DVNIn the Money | $1.66In the Money | $2.12In the Money | $1.83In the Money | $-2.87In the Money | 2In the Money | 15In the Money | DVNNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 2Near the Money | 232Near the Money | |
DVNIn the Money | $1.34In the Money | $1.60In the Money | $1.74In the Money | $-3.21In the Money | 25In the Money | 2In the Money | DVNNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.02Near the Money | 7Near the Money | 18Near the Money | |
DVNIn the Money | $0.85In the Money | $1.61In the Money | $1.00In the Money | $-3.45In the Money | 2In the Money | 1In the Money | DVNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.06Near the Money | 23Near the Money | 166Near the Money | |
DVNUnderlying issue's last price | $0.53Underlying issue's last price | $0.69Underlying issue's last price | $0.56Underlying issue's last price | $-2.63Underlying issue's last price | 59Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | DVNUnderlying issue's last price | $0.16Underlying issue's last price | $0.19Underlying issue's last price | $0.19Underlying issue's last price | $0.18Underlying issue's last price | 569Underlying issue's last price | 91Underlying issue's last price |
DVNNear the Money | $0.24Near the Money | $0.27Near the Money | $0.24Near the Money | $-2.05Near the Money | 911Near the Money | 11Near the Money | DVNIn the Money | $0.32In the Money | $0.52In the Money | $0.38In the Money | $0.36In the Money | 387In the Money | 224In the Money | |
DVNNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-2.22Near the Money | 1,644Near the Money | 9Near the Money | DVNIn the Money | $0.58In the Money | $0.76In the Money | $0.50In the Money | $0.46In the Money | 1,592In the Money | 1,069In the Money | |
DVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-1.82Near the Money | 1,034Near the Money | 22Near the Money | DVNIn the Money | $0.96In the Money | $1.35In the Money | $1.15In the Money | $1.05In the Money | 324In the Money | 383In the Money | |
DVNNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.56Near the Money | 188Near the Money | 213Near the Money | DVNIn the Money | $1.43In the Money | $1.84In the Money | $1.31In the Money | $1.11In the Money | 168In the Money | 494In the Money | |
DVNNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.25Near the Money | 804Near the Money | 1,417Near the Money | DVNIn the Money | $1.96In the Money | $2.32In the Money | $2.14In the Money | $1.72In the Money | 249In the Money | 711In the Money | |
DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.11Near the Money | 382Near the Money | 1,170Near the Money | DVNIn the Money | $2.42In the Money | $2.70In the Money | $2.43In the Money | $1.72In the Money | 56In the Money | 594In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 228Out of the Money | 2,252Out of the Money | DVNIn the Money | $2.82In the Money | $4.70In the Money | $2.83In the Money | $1.60In the Money | 46In the Money | 338In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,088Out of the Money | 3,109Out of the Money | DVNIn the Money | $3.40In the Money | $5.20In the Money | $3.59In the Money | $2.09In the Money | 8In the Money | 99In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 80Out of the Money | 11,318Out of the Money | DVNIn the Money | $3.15In the Money | $4.20In the Money | $2.99In the Money | $1.05In the Money | 13In the Money | 82In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 1,812Out of the Money | DVNIn the Money | $4.20In the Money | $4.85In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 907Out of the Money | DVNIn the Money | $3.50In the Money | $6.70In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | DVNIn the Money | $5.50In the Money | $5.80In the Money | $5.35In the Money | $3.23In the Money | 2In the Money | 3In the Money | |
DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,331Out of the Money | DVNIn the Money | $4.55In the Money | $7.70In the Money | $5.85In the Money | $2.85In the Money | 130In the Money | 69In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | DVNIn the Money | $6.45In the Money | $8.35In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 439Out of the Money | DVNIn the Money | $5.55In the Money | $7.20In the Money | $7.20In the Money | $2.06In the Money | 412In the Money | 51In the Money | |
DVNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DVNIn the Money | $7.55In the Money | $7.75In the Money | $7.50In the Money | $1.95In the Money | 6In the Money | 3In the Money | |
DVNOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 184Out of the Money | DVNIn the Money | $7.15In the Money | $8.25In the Money | $8.00In the Money | $2.40In the Money | 21In the Money | 11In the Money | |
DVNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | DVNIn the Money | $8.50In the Money | $8.75In the Money | $7.90In the Money | $1.00In the Money | 12In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | DVNIn the Money | $9.00In the Money | $9.30In the Money | $8.15In the Money | $0.71In the Money | 2In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $9.45In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | DVNIn the Money | $10.00In the Money | $10.35In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | DVNIn the Money | $9.50In the Money | $12.85In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DVNIn the Money | $10.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | DVNIn the Money | $11.95In the Money | $14.25In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | DVNIn the Money | $12.45In the Money | $15.75In the Money | $13.85In the Money | $3.25In the Money | 2In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DVNIn the Money | $13.55In the Money | $16.80In the Money | $15.00In the Money | $3.40In the Money | 10In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVNIn the Money | $14.35In the Money | $17.80In the Money | $16.00In the Money | $2.00In the Money | 6In the Money | 3In the Money | |
DVNOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | DVNIn the Money | $15.55In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DVNIn the Money | $21.95In the Money | $22.35In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $25.55In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |