Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $9.55In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVNIn the Money | $8.65In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.20In the Money | $9.40In the Money | $9.05In the Money | $9.05In the Money | 1In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.15In the Money | $8.95In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | DVNOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.25In the Money | $8.40In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $7.60In the Money | $8.00In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.25In the Money | $7.40In the Money | $7.10In the Money | $0.60In the Money | 1In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 14Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.75In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 37Out of the Money | 1,003Out of the Money | |
DVNIn the Money | $6.25In the Money | $6.50In the Money | $6.10In the Money | $0.85In the Money | 1In the Money | 2In the Money | DVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.60In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVNIn the Money | $5.10In the Money | $5.55In the Money | $5.10In the Money | $-0.55In the Money | 1In the Money | 1In the Money | DVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $3.20In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | DVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
DVNIn the Money | $4.10In the Money | $4.40In the Money | $4.05In the Money | $0.60In the Money | 1In the Money | 2In the Money | DVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DVNIn the Money | $2.95In the Money | $3.90In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 19Out of the Money | 158Out of the Money | |
DVNIn the Money | $2.79In the Money | $4.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 32In the Money | DVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 14Out of the Money | |
DVNIn the Money | $2.59In the Money | $3.50In the Money | $2.66In the Money | $0.12In the Money | 1In the Money | 13In the Money | DVNNear the Money | $0.02Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.01Near the Money | 21Near the Money | 203Near the Money | |
DVNIn the Money | $2.25In the Money | $2.60In the Money | $2.32In the Money | $0.17In the Money | 1In the Money | 8In the Money | DVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 20Near the Money | 1,050Near the Money | |
DVNIn the Money | $1.47In the Money | $2.09In the Money | $1.49In the Money | $-0.44In the Money | 6In the Money | 18In the Money | DVNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.02Near the Money | 91Near the Money | 356Near the Money | |
DVNIn the Money | $1.40In the Money | $2.19In the Money | $1.15In the Money | $-0.85In the Money | 4In the Money | 179In the Money | DVNNear the Money | $0.11Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.02Near the Money | 137Near the Money | 272Near the Money | |
DVNIn the Money | $0.92In the Money | $1.13In the Money | $1.02In the Money | $-0.30In the Money | 229In the Money | 799In the Money | DVNNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.02Near the Money | 206Near the Money | 593Near the Money | |
DVNUnderlying issue's last price | $0.67Underlying issue's last price | $0.71Underlying issue's last price | $0.74Underlying issue's last price | $-0.42Underlying issue's last price | 1,367Underlying issue's last price | 1,169Underlying issue's last price | Filter Table By Strike Price of$40.50Underlying issue's last price | DVNUnderlying issue's last price | $0.36Underlying issue's last price | $0.39Underlying issue's last price | $0.40Underlying issue's last price | $0.03Underlying issue's last price | 146Underlying issue's last price | 345Underlying issue's last price |
DVNNear the Money | $0.40Near the Money | $0.46Near the Money | $0.43Near the Money | $-0.25Near the Money | 964Near the Money | 1,557Near the Money | DVNIn the Money | $0.58In the Money | $0.64In the Money | $0.65In the Money | $0.07In the Money | 128In the Money | 179In the Money | |
DVNNear the Money | $0.22Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.23Near the Money | 1,129Near the Money | 1,055Near the Money | DVNIn the Money | $0.91In the Money | $1.05In the Money | $1.10In the Money | $0.33In the Money | 13In the Money | 40In the Money | |
DVNNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.15Near the Money | 12,351Near the Money | 1,051Near the Money | DVNIn the Money | $1.11In the Money | $1.37In the Money | $1.30In the Money | $0.27In the Money | 91In the Money | 136In the Money | |
DVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.17Near the Money | 991Near the Money | 1,232Near the Money | DVNIn the Money | $1.58In the Money | $1.83In the Money | $2.15In the Money | $0.76In the Money | 32In the Money | 35In the Money | |
DVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.06Near the Money | 42Near the Money | 540Near the Money | DVNIn the Money | $0.91In the Money | $2.30In the Money | $2.67In the Money | $-0.28In the Money | 2In the Money | 60In the Money | |
DVNNear the Money | $0.01Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.03Near the Money | 27Near the Money | 73Near the Money | DVNIn the Money | $2.49In the Money | $2.81In the Money | $3.00In the Money | $-0.90In the Money | 1In the Money | 1In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 30Out of the Money | 1,313Out of the Money | DVNIn the Money | $3.20In the Money | $3.30In the Money | $3.65In the Money | $1.04In the Money | 1In the Money | 79In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 101Out of the Money | DVNIn the Money | $2.36In the Money | $3.80In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 140Out of the Money | 471Out of the Money | DVNIn the Money | $4.15In the Money | $4.30In the Money | $4.55In the Money | $-0.55In the Money | 1In the Money | 50In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 49Out of the Money | 1Out of the Money | DVNIn the Money | $4.65In the Money | $4.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 189Out of the Money | DVNIn the Money | $5.10In the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 800Out of the Money | ---Out of the Money | DVNIn the Money | $4.70In the Money | $5.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 259Out of the Money | DVNIn the Money | $5.20In the Money | $6.35In the Money | $7.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $5.70In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 160Out of the Money | DVNIn the Money | $6.15In the Money | $7.35In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | DVNIn the Money | $8.10In the Money | $8.45In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DVNIn the Money | $9.10In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | DVNIn the Money | $9.25In the Money | $10.35In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | DVNIn the Money | $11.20In the Money | $11.35In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DVNIn the Money | $12.05In the Money | $12.35In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVNIn the Money | $12.25In the Money | $13.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | DVNIn the Money | $14.05In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DVNIn the Money | $17.60In the Money | $19.50In the Money | $19.55In the Money | $-0.45In the Money | 1In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $24.00In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |