Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $15.80In the Money | $16.50In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $13.25In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.80In the Money | $11.45In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $8.55In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.25In the Money | $8.75In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
DVNIn the Money | $7.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.30In the Money | $6.85In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
DVNIn the Money | $5.80In the Money | $6.35In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 169Out of the Money | |
DVNIn the Money | $5.30In the Money | $5.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DVNIn the Money | $4.55In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DVNIn the Money | $4.30In the Money | $4.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 57Out of the Money | |
DVNIn the Money | $3.70In the Money | $4.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVNIn the Money | $3.30In the Money | $3.55In the Money | $3.46In the Money | $-0.94In the Money | 5In the Money | 18In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,942Out of the Money | |
DVNIn the Money | $2.79In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
DVNIn the Money | $2.28In the Money | $2.61In the Money | $3.60In the Money | $0.00In the Money | 1In the Money | 61In the Money | DVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 480Near the Money | |
DVNIn the Money | $1.81In the Money | $2.12In the Money | $2.80In the Money | $0.30In the Money | 1In the Money | 6In the Money | DVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 112Near the Money | |
DVNIn the Money | $1.24In the Money | $1.61In the Money | $2.30In the Money | $0.40In the Money | 15In the Money | 81In the Money | DVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 825Near the Money | |
DVNIn the Money | $0.73In the Money | $0.90In the Money | $1.28In the Money | $-0.61In the Money | 3In the Money | 218In the Money | DVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 46Near the Money | 2,354Near the Money | |
DVNUnderlying issue's last price | $0.34Underlying issue's last price | $0.42Underlying issue's last price | $0.52Underlying issue's last price | $-0.54Underlying issue's last price | 22Underlying issue's last price | 460Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | DVNUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | 56Underlying issue's last price | 1,064Underlying issue's last price |
DVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.89Near the Money | 70Near the Money | 553Near the Money | DVNIn the Money | $0.15In the Money | $0.19In the Money | $0.16In the Money | $0.13In the Money | 138In the Money | 1,221In the Money | |
DVNNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.39Near the Money | 850Near the Money | 2,349Near the Money | DVNIn the Money | $0.61In the Money | $0.76In the Money | $0.59In the Money | $0.47In the Money | 89In the Money | 1,064In the Money | |
DVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.16Near the Money | 943Near the Money | 2,353Near the Money | DVNIn the Money | $0.94In the Money | $1.26In the Money | $0.98In the Money | $0.54In the Money | 117In the Money | 330In the Money | |
DVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 861Near the Money | 5,860Near the Money | DVNIn the Money | $1.59In the Money | $1.72In the Money | $1.55In the Money | $0.81In the Money | 297In the Money | 2,431In the Money | |
DVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 130Near the Money | 886Near the Money | DVNIn the Money | $1.89In the Money | $2.85In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 285In the Money | |
DVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 19Near the Money | 9,158Near the Money | DVNIn the Money | $2.34In the Money | $2.80In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 801Out of the Money | DVNIn the Money | $2.88In the Money | $3.90In the Money | $2.74In the Money | $0.28In the Money | 13In the Money | 97In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 885Out of the Money | DVNIn the Money | $2.43In the Money | $3.85In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,657Out of the Money | DVNIn the Money | $3.85In the Money | $4.80In the Money | $3.90In the Money | $0.70In the Money | 583In the Money | 816In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,404Out of the Money | DVNIn the Money | $3.95In the Money | $6.40In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 118Out of the Money | DVNIn the Money | $4.10In the Money | $6.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | DVNIn the Money | $4.45In the Money | $7.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,077Out of the Money | DVNIn the Money | $4.90In the Money | $7.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 5,103Out of the Money | DVNIn the Money | $6.10In the Money | $7.40In the Money | $6.20In the Money | $0.45In the Money | 1In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | DVNIn the Money | $5.85In the Money | $7.50In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | DVNIn the Money | $6.40In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | DVNIn the Money | $7.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,312Out of the Money | DVNIn the Money | $8.05In the Money | $9.95In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DVNIn the Money | $8.10In the Money | $10.25In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $9.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 954Out of the Money | DVNIn the Money | $10.30In the Money | $11.70In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | DVNIn the Money | $13.55In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | DVNIn the Money | $16.45In the Money | $16.75In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $21.05In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |