Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $9.60In the Money | $10.50In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 248In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVNIn the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVNIn the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 2Out of the Money | 2Out of the Money | |
DVNIn the Money | $6.55In the Money | $6.85In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVNIn the Money | $6.05In the Money | $6.30In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.35In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 515Out of the Money | |
DVNIn the Money | $5.15In the Money | $5.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.50In the Money | $4.85In the Money | $4.50In the Money | $1.49In the Money | 2In the Money | 3In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
DVNIn the Money | $4.15In the Money | $4.35In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
DVNIn the Money | $3.70In the Money | $3.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 14Out of the Money | 55Out of the Money | |
DVNIn the Money | $2.96In the Money | $3.30In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 224Out of the Money | |
DVNIn the Money | $2.71In the Money | $2.80In the Money | $2.60In the Money | $0.51In the Money | 10In the Money | 228In the Money | DVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 27Near the Money | 283Near the Money | |
DVNIn the Money | $2.25In the Money | $2.47In the Money | $2.30In the Money | $0.66In the Money | 36In the Money | 314In the Money | DVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.07Near the Money | $-0.03Near the Money | 21Near the Money | 390Near the Money | |
DVNIn the Money | $1.72In the Money | $1.85In the Money | $1.85In the Money | $0.69In the Money | 210In the Money | 1,115In the Money | DVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.11Near the Money | 35Near the Money | 541Near the Money | |
DVNIn the Money | $1.22In the Money | $1.46In the Money | $1.49In the Money | $0.55In the Money | 27In the Money | 577In the Money | DVNNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.16Near the Money | 80Near the Money | 564Near the Money | |
DVNIn the Money | $0.97In the Money | $1.02In the Money | $1.00In the Money | $0.37In the Money | 353In the Money | 2,077In the Money | DVNNear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.23Near the Money | 183Near the Money | 368Near the Money | |
DVNUnderlying issue's last price | $0.65Underlying issue's last price | $0.68Underlying issue's last price | $0.67Underlying issue's last price | $0.27Underlying issue's last price | 1,904Underlying issue's last price | 1,102Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | DVNUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.41Underlying issue's last price | $-0.34Underlying issue's last price | 84Underlying issue's last price | 327Underlying issue's last price |
DVNNear the Money | $0.40Near the Money | $0.43Near the Money | $0.40Near the Money | $0.19Near the Money | 1,891Near the Money | 2,587Near the Money | DVNIn the Money | $0.66In the Money | $0.69In the Money | $0.68In the Money | $-0.63In the Money | 40In the Money | 631In the Money | |
DVNNear the Money | $0.23Near the Money | $0.26Near the Money | $0.26Near the Money | $0.15Near the Money | 5,940Near the Money | 11,476Near the Money | DVNIn the Money | $0.97In the Money | $1.03In the Money | $1.35In the Money | $-0.26In the Money | 1In the Money | 231In the Money | |
DVNNear the Money | $0.14Near the Money | $0.15Near the Money | $0.13Near the Money | $0.07Near the Money | 900Near the Money | 1,371Near the Money | DVNIn the Money | $1.37In the Money | $1.55In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
DVNNear the Money | $0.07Near the Money | $0.10Near the Money | $0.11Near the Money | $0.07Near the Money | 2,384Near the Money | 1,576Near the Money | DVNIn the Money | $1.75In the Money | $2.01In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 364In the Money | |
DVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.03Near the Money | 182Near the Money | 583Near the Money | DVNIn the Money | $2.29In the Money | $2.45In the Money | $2.62In the Money | $-0.19In the Money | 2In the Money | 70In the Money | |
DVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 57Near the Money | 386Near the Money | DVNIn the Money | $2.72In the Money | $2.88In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 17Out of the Money | 642Out of the Money | DVNIn the Money | $3.25In the Money | $3.35In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | DVNIn the Money | $3.00In the Money | $3.85In the Money | $4.10In the Money | $-0.45In the Money | 2In the Money | 5In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 292Out of the Money | DVNIn the Money | $4.20In the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVNIn the Money | $4.70In the Money | $4.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | DVNIn the Money | $5.25In the Money | $5.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $4.70In the Money | $6.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | DVNIn the Money | $6.05In the Money | $6.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $5.25In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DVNIn the Money | $5.90In the Money | $8.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $6.15In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | DVNIn the Money | $6.70In the Money | $10.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $1.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DVNIn the Money | $9.15In the Money | $9.45In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | DVNIn the Money | $8.65In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVNIn the Money | $11.25In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $12.15In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $13.15In the Money | $13.50In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $14.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DVNIn the Money | $15.15In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $20.20In the Money | $20.40In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $25.05In the Money | $25.50In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |