Stocks Options

LAST PRICE
38.7700
TODAY'S CHANGE (%)
Trending Up0.3000 (0.7798%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
38.8000 / 38.4700
Day Range
Low 38.5000
High 39.1700
52 Week Range
Low 37.7650
High 55.0900
Volume
6,576,903
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.221

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DVNIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.00	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DVNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DVNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DVNIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.00	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DVNIn the Money	---In the Money	---In the Money	$6.97In the Money	$0.00In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$32.00	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DVNIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	239Out of the Money	14Out of the Money
DVNIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.50	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DVNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	134Out of the Money
DVNIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.50	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DVNIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	33In the Money	3In the Money	Filter Table By Strike Price of$35.00	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	152Out of the Money
DVNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DVNIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$36.00	DVNNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$-0.04Near the Money	34Near the Money	220Near the Money
DVNIn the Money	---In the Money	---In the Money	$2.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$36.50	DVNNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$-0.04Near the Money	29Near the Money	95Near the Money
DVNIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.46In the Money	10In the Money	67In the Money	Filter Table By Strike Price of$37.00	DVNNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$-0.08Near the Money	41Near the Money	174Near the Money
DVNIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.33In the Money	33In the Money	58In the Money	Filter Table By Strike Price of$37.50	DVNNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$-0.12Near the Money	125Near the Money	341Near the Money
DVNIn the Money	---In the Money	---In the Money	$1.18In the Money	$0.26In the Money	35In the Money	126In the Money	Filter Table By Strike Price of$38.00	DVNNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$-0.21Near the Money	117Near the Money	476Near the Money
DVNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.09Underlying issue's last price	57Underlying issue's last price	342Underlying issue's last price	Filter Table By Strike Price of$38.50Underlying issue's last price	DVNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$-0.26Underlying issue's last price	74Underlying issue's last price	342Underlying issue's last price
DVNNear the Money	---Near the Money	---Near the Money	$0.41Near the Money	$0.04Near the Money	723Near the Money	763Near the Money	Filter Table By Strike Price of$39.00	DVNIn the Money	---In the Money	---In the Money	$0.53In the Money	$-0.36In the Money	162In the Money	679In the Money
DVNNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.01Near the Money	8,734Near the Money	610Near the Money	Filter Table By Strike Price of$39.50	DVNIn the Money	---In the Money	---In the Money	$0.79In the Money	$-0.47In the Money	66In the Money	107In the Money
DVNNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.02Near the Money	2,246Near the Money	3,094Near the Money	Filter Table By Strike Price of$40.00	DVNIn the Money	---In the Money	---In the Money	$1.17In the Money	$-0.53In the Money	11In the Money	260In the Money
DVNNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	378Near the Money	586Near the Money	Filter Table By Strike Price of$40.50	DVNIn the Money	---In the Money	---In the Money	$1.56In the Money	$0.00In the Money	10In the Money	37In the Money
DVNNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$-0.01Near the Money	329Near the Money	1,006Near the Money	Filter Table By Strike Price of$41.00	DVNIn the Money	---In the Money	---In the Money	$2.17In the Money	$-0.05In the Money	9In the Money	125In the Money
DVNNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	181Near the Money	8,303Near the Money	Filter Table By Strike Price of$41.50	DVNIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	13In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	57Out of the Money	462Out of the Money	Filter Table By Strike Price of$42.00	DVNIn the Money	---In the Money	---In the Money	$2.96In the Money	$0.00In the Money	1In the Money	56In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	34Out of the Money	41Out of the Money	Filter Table By Strike Price of$42.50	DVNIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	2In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	380Out of the Money	Filter Table By Strike Price of$43.00	DVNIn the Money	---In the Money	---In the Money	$3.98In the Money	$-0.27In the Money	10In the Money	84In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	32Out of the Money	Filter Table By Strike Price of$43.50	DVNIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	253Out of the Money	Filter Table By Strike Price of$44.00	DVNIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	1In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	27Out of the Money	Filter Table By Strike Price of$44.50	DVNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	243Out of the Money	Filter Table By Strike Price of$45.00	DVNIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$46.00	DVNIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$47.00	DVNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	32Out of the Money	Filter Table By Strike Price of$48.00	DVNIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$49.00	DVNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$50.00	DVNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$51.00	DVNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	DVNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	DVNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Devon Energy Corp
NYSE:DVNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)