Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $15.95In the Money | $19.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DVNIn the Money | $13.45In the Money | $17.35In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
DVNIn the Money | $11.90In the Money | $14.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DVNIn the Money | $8.80In the Money | $10.65In the Money | $10.45In the Money | $0.80In the Money | 4In the Money | 8In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,052Out of the Money | |
DVNIn the Money | $7.20In the Money | $8.25In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 972Out of the Money | |
DVNIn the Money | $6.45In the Money | $7.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 34Out of the Money | |
DVNIn the Money | $6.45In the Money | $6.60In the Money | $6.25In the Money | $0.30In the Money | 2In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DVNIn the Money | $5.45In the Money | $6.45In the Money | $5.35In the Money | $0.50In the Money | 2In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,320Out of the Money | |
DVNIn the Money | $3.75In the Money | $4.65In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,016Out of the Money | |
DVNIn the Money | $3.05In the Money | $4.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVNIn the Money | $2.59In the Money | $3.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
DVNIn the Money | $2.52In the Money | $3.10In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 43In the Money | DVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.10Near the Money | $0.03Near the Money | 1Near the Money | 3,975Near the Money | |
DVNIn the Money | $2.20In the Money | $2.62In the Money | $2.60In the Money | $0.80In the Money | 79In the Money | 122In the Money | DVNNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 50Near the Money | 245Near the Money | |
DVNIn the Money | $1.46In the Money | $2.34In the Money | $2.00In the Money | $0.64In the Money | 1In the Money | 29In the Money | DVNNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.11Near the Money | 26Near the Money | 339Near the Money | |
DVNIn the Money | $1.41In the Money | $1.63In the Money | $1.65In the Money | $0.69In the Money | 141In the Money | 472In the Money | DVNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.17Near the Money | 618Near the Money | 1,499Near the Money | |
DVNIn the Money | $1.09In the Money | $1.25In the Money | $1.16In the Money | $0.51In the Money | 94In the Money | 580In the Money | DVNNear the Money | $0.14Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.29Near the Money | 98Near the Money | 632Near the Money | |
DVNUnderlying issue's last price | $0.71Underlying issue's last price | $0.81Underlying issue's last price | $0.84Underlying issue's last price | $0.45Underlying issue's last price | 586Underlying issue's last price | 2,895Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | DVNUnderlying issue's last price | $0.27Underlying issue's last price | $0.31Underlying issue's last price | $0.24Underlying issue's last price | $-0.43Underlying issue's last price | 182Underlying issue's last price | 6,383Underlying issue's last price |
DVNNear the Money | $0.47Near the Money | $0.51Near the Money | $0.50Near the Money | $0.26Near the Money | 2,496Near the Money | 2,484Near the Money | DVNIn the Money | $0.48In the Money | $0.53In the Money | $0.45In the Money | $-0.59In the Money | 97In the Money | 102In the Money | |
DVNNear the Money | $0.27Near the Money | $0.30Near the Money | $0.31Near the Money | $0.19Near the Money | 1,288Near the Money | 1,852Near the Money | DVNIn the Money | $0.66In the Money | $0.99In the Money | $0.76In the Money | $-0.69In the Money | 59In the Money | 546In the Money | |
DVNNear the Money | $0.14Near the Money | $0.17Near the Money | $0.17Near the Money | $0.10Near the Money | 329Near the Money | 581Near the Money | DVNIn the Money | $1.13In the Money | $1.38In the Money | $1.18In the Money | $-0.90In the Money | 13In the Money | 155In the Money | |
DVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.05Near the Money | 640Near the Money | 8,957Near the Money | DVNIn the Money | $1.46In the Money | $2.57In the Money | $1.66In the Money | $-0.63In the Money | 23In the Money | 356In the Money | |
DVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 484Near the Money | 2,469Near the Money | DVNIn the Money | $2.00In the Money | $2.13In the Money | $2.00In the Money | $-0.87In the Money | 78In the Money | 2,930In the Money | |
DVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.02Near the Money | 99Near the Money | 905Near the Money | DVNIn the Money | $2.47In the Money | $3.25In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 19Out of the Money | 309Out of the Money | DVNIn the Money | $2.32In the Money | $3.10In the Money | $3.19In the Money | $-0.83In the Money | 18In the Money | 81In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 320Out of the Money | DVNIn the Money | $3.35In the Money | $4.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 416Out of the Money | DVNIn the Money | $3.95In the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 65Out of the Money | 7,230Out of the Money | DVNIn the Money | $3.75In the Money | $4.60In the Money | $4.60In the Money | $-0.75In the Money | 114In the Money | 281In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | DVNIn the Money | $3.95In the Money | $5.90In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 24Out of the Money | 1,257Out of the Money | DVNIn the Money | $5.45In the Money | $7.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | DVNIn the Money | $4.80In the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 366Out of the Money | DVNIn the Money | $6.30In the Money | $6.65In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 16,774Out of the Money | DVNIn the Money | $6.70In the Money | $7.10In the Money | $7.00In the Money | $-0.89In the Money | 1,032In the Money | 1,377In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | DVNIn the Money | $7.40In the Money | $8.35In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | DVNIn the Money | $7.95In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | DVNIn the Money | $8.45In the Money | $9.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DVNIn the Money | $8.80In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 12,070Out of the Money | DVNIn the Money | $9.05In the Money | $9.60In the Money | $9.60In the Money | $-0.75In the Money | 140In the Money | 148In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DVNIn the Money | $10.40In the Money | $10.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DVNIn the Money | $11.25In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,546Out of the Money | DVNIn the Money | $11.95In the Money | $13.35In the Money | $12.50In the Money | $0.00In the Money | 1In the Money | 227In the Money | |
DVNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVNIn the Money | $12.25In the Money | $12.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DVNIn the Money | $13.35In the Money | $13.60In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 376Out of the Money | 5,405Out of the Money | DVNIn the Money | $13.65In the Money | $16.10In the Money | $14.58In the Money | $-0.92In the Money | 2In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 1,428Out of the Money | DVNIn the Money | $15.80In the Money | $17.20In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,828Out of the Money | DVNIn the Money | $19.40In the Money | $20.60In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,453Out of the Money | DVNIn the Money | $21.85In the Money | $23.60In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 970Out of the Money | DVNIn the Money | $24.35In the Money | $24.60In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | DVNIn the Money | $29.20In the Money | $30.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | DVNIn the Money | $34.10In the Money | $34.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DVNIn the Money | $38.50In the Money | $39.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |