Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $16.10In the Money | $16.55In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $13.65In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.20In the Money | $11.55In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | DVNOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $9.65In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.70In the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 40Out of the Money | |
DVNIn the Money | $7.70In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.70In the Money | $7.05In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
DVNIn the Money | $6.20In the Money | $6.55In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
DVNIn the Money | $5.70In the Money | $6.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 44Out of the Money | |
DVNIn the Money | $5.10In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 20Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.75In the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 71In the Money | DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 36Out of the Money | 58Out of the Money | |
DVNIn the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVNIn the Money | $3.80In the Money | $4.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | DVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 7Out of the Money | 3,953Out of the Money | |
DVNIn the Money | $3.25In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
DVNIn the Money | $2.82In the Money | $3.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 64In the Money | DVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 47Near the Money | 472Near the Money | |
DVNIn the Money | $2.33In the Money | $2.59In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 19Near the Money | 97Near the Money | |
DVNIn the Money | $1.22In the Money | $2.06In the Money | $1.96In the Money | $-0.29In the Money | 18In the Money | 70In the Money | DVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.04Near the Money | 57Near the Money | 926Near the Money | |
DVNIn the Money | $1.39In the Money | $1.63In the Money | $1.44In the Money | $-0.18In the Money | 2In the Money | 214In the Money | DVNNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.09Near the Money | 160Near the Money | 2,412Near the Money | |
DVNIn the Money | $1.13In the Money | $1.18In the Money | $1.16In the Money | $-0.13In the Money | 20In the Money | 290In the Money | DVNNear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.11Near the Money | 83Near the Money | 924Near the Money | |
DVNUnderlying issue's last price | $0.80Underlying issue's last price | $0.83Underlying issue's last price | $0.80Underlying issue's last price | $-0.15Underlying issue's last price | 33Underlying issue's last price | 293Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | DVNUnderlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $0.39Underlying issue's last price | $-0.11Underlying issue's last price | 315Underlying issue's last price | 1,132Underlying issue's last price |
DVNNear the Money | $0.53Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.10Near the Money | 1,833Near the Money | 2,841Near the Money | DVNIn the Money | $0.61In the Money | $0.64In the Money | $0.63In the Money | $-0.12In the Money | 193In the Money | 942In the Money | |
DVNNear the Money | $0.32Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.08Near the Money | 303Near the Money | 1,378Near the Money | DVNIn the Money | $0.91In the Money | $0.94In the Money | $0.94In the Money | $-0.03In the Money | 60In the Money | 248In the Money | |
DVNNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.10Near the Money | 478Near the Money | 6,521Near the Money | DVNIn the Money | $1.27In the Money | $1.33In the Money | $1.37In the Money | $-0.06In the Money | 109In the Money | 2,878In the Money | |
DVNNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.09Near the Money | 175Near the Money | 681Near the Money | DVNIn the Money | $1.67In the Money | $1.87In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
DVNNear the Money | $0.05Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.06Near the Money | 8,239Near the Money | 920Near the Money | DVNIn the Money | $2.05In the Money | $2.31In the Money | $2.21In the Money | $0.05In the Money | 20In the Money | 43In the Money | |
DVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 131Near the Money | 857Near the Money | DVNIn the Money | $2.51In the Money | $2.82In the Money | $2.64In the Money | $1.13In the Money | 10In the Money | 124In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 52Out of the Money | 1,016Out of the Money | DVNIn the Money | $3.05In the Money | $3.25In the Money | $3.35In the Money | $0.20In the Money | 1In the Money | 22In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 92Out of the Money | 2,756Out of the Money | DVNIn the Money | $3.45In the Money | $3.70In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 1,060In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 6Out of the Money | 1,538Out of the Money | DVNIn the Money | $3.40In the Money | $4.40In the Money | $4.14In the Money | $-0.41In the Money | 49In the Money | 8In the Money | |
DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 21Out of the Money | 138Out of the Money | DVNIn the Money | $4.55In the Money | $4.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 28Out of the Money | 332Out of the Money | DVNIn the Money | $5.05In the Money | $5.40In the Money | $5.35In the Money | $-0.13In the Money | 1In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,078Out of the Money | DVNIn the Money | $5.55In the Money | $5.80In the Money | $5.85In the Money | $0.97In the Money | 1In the Money | 9In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 51Out of the Money | 5,230Out of the Money | DVNIn the Money | $5.15In the Money | $6.25In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | DVNIn the Money | $6.55In the Money | $6.90In the Money | $6.85In the Money | $6.85In the Money | 1In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 114Out of the Money | 95Out of the Money | DVNIn the Money | $7.00In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 103Out of the Money | 18Out of the Money | DVNIn the Money | $7.95In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 2,534Out of the Money | DVNIn the Money | $8.55In the Money | $8.70In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DVNIn the Money | $8.95In the Money | $9.40In the Money | $9.35In the Money | $9.35In the Money | 1In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $9.95In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 954Out of the Money | DVNIn the Money | $10.95In the Money | $11.40In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | DVNIn the Money | $13.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | DVNIn the Money | $16.00In the Money | $16.35In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $20.65In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |