Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $17.50In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DVNIn the Money | $15.00In the Money | $17.35In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
DVNIn the Money | $12.50In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DVNIn the Money | $10.85In the Money | $11.50In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,052Out of the Money | |
DVNIn the Money | $8.60In the Money | $9.05In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | |
DVNIn the Money | $8.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 37Out of the Money | |
DVNIn the Money | $7.10In the Money | $7.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 31Out of the Money | |
DVNIn the Money | $6.10In the Money | $7.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,320Out of the Money | |
DVNIn the Money | $5.20In the Money | $5.35In the Money | $5.15In the Money | $1.10In the Money | 1In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,016Out of the Money | |
DVNIn the Money | $4.60In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVNIn the Money | $4.25In the Money | $4.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
DVNIn the Money | $3.75In the Money | $3.85In the Money | $3.80In the Money | $0.80In the Money | 4In the Money | 44In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 3,973Out of the Money | |
DVNIn the Money | $2.95In the Money | $4.05In the Money | $3.15In the Money | $0.20In the Money | 1In the Money | 38In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 290Out of the Money | |
DVNIn the Money | $2.71In the Money | $2.88In the Money | $2.45In the Money | $0.66In the Money | 1In the Money | 33In the Money | DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 126Near the Money | 331Near the Money | |
DVNIn the Money | $2.29In the Money | $2.34In the Money | $2.30In the Money | $0.32In the Money | 9In the Money | 412In the Money | DVNNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 17Near the Money | 954Near the Money | |
DVNIn the Money | $1.79In the Money | $1.85In the Money | $1.88In the Money | $0.78In the Money | 17In the Money | 567In the Money | DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.11Near the Money | 54Near the Money | 662Near the Money | |
DVNIn the Money | $1.30In the Money | $1.36In the Money | $1.21In the Money | $0.60In the Money | 203In the Money | 2,823In the Money | DVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.23Near the Money | 153Near the Money | 6,658Near the Money | |
DVNIn the Money | $0.84In the Money | $0.88In the Money | $0.75In the Money | $0.40In the Money | 1,652In the Money | 2,852In the Money | DVNNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.39Near the Money | 21Near the Money | 116Near the Money | |
DVNUnderlying issue's last price | $0.43Underlying issue's last price | $0.47Underlying issue's last price | $0.41Underlying issue's last price | $0.25Underlying issue's last price | 4,394Underlying issue's last price | 6,177Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | DVNUnderlying issue's last price | $0.12Underlying issue's last price | $0.14Underlying issue's last price | $0.10Underlying issue's last price | $-0.45Underlying issue's last price | 170Underlying issue's last price | 540Underlying issue's last price |
DVNNear the Money | $0.16Near the Money | $0.18Near the Money | $0.15Near the Money | $0.08Near the Money | 3,830Near the Money | 1,848Near the Money | DVNIn the Money | $0.33In the Money | $0.37In the Money | $0.42In the Money | $-0.65In the Money | 20In the Money | 142In the Money | |
DVNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.01Near the Money | 698Near the Money | 8,974Near the Money | DVNIn the Money | $0.70In the Money | $0.77In the Money | $0.72In the Money | $-0.92In the Money | 20In the Money | 340In the Money | |
DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 101Near the Money | 2,834Near the Money | DVNIn the Money | $1.18In the Money | $1.24In the Money | $1.23In the Money | $-0.50In the Money | 73In the Money | 2,844In the Money | |
DVNNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 302Near the Money | 1,046Near the Money | DVNIn the Money | $1.67In the Money | $1.76In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
DVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 319Near the Money | DVNIn the Money | $0.69In the Money | $2.25In the Money | $2.21In the Money | $-0.55In the Money | 8In the Money | 80In the Money | |
DVNNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 51Near the Money | 376Near the Money | DVNIn the Money | $2.68In the Money | $2.74In the Money | $2.96In the Money | $-0.19In the Money | 2In the Money | 127In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 423Out of the Money | DVNIn the Money | $3.15In the Money | $3.25In the Money | $3.39In the Money | $-1.51In the Money | 1In the Money | 47In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 7,192Out of the Money | DVNIn the Money | $3.65In the Money | $3.75In the Money | $3.56In the Money | $-1.20In the Money | 1In the Money | 275In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | DVNIn the Money | $4.05In the Money | $4.30In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 981Out of the Money | DVNIn the Money | $4.60In the Money | $4.75In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | DVNIn the Money | $5.00In the Money | $5.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | DVNIn the Money | $5.65In the Money | $5.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 59Out of the Money | 16,748Out of the Money | DVNIn the Money | $6.15In the Money | $6.25In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 345In the Money | |
DVNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | DVNIn the Money | $6.50In the Money | $6.80In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 15Out of the Money | 281Out of the Money | DVNIn the Money | $7.15In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | DVNIn the Money | $7.55In the Money | $7.85In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DVNIn the Money | $8.15In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 12,038Out of the Money | DVNIn the Money | $8.65In the Money | $8.75In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
DVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DVNIn the Money | $9.65In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.65In the Money | $10.90In the Money | $10.90In the Money | $-0.85In the Money | 1In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 17,546Out of the Money | DVNIn the Money | $11.10In the Money | $11.30In the Money | $11.40In the Money | $-0.50In the Money | 1In the Money | 225In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVNIn the Money | $10.65In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 17Out of the Money | DVNIn the Money | $12.65In the Money | $12.90In the Money | $12.90In the Money | $3.55In the Money | 1In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,398Out of the Money | DVNIn the Money | $13.50In the Money | $13.75In the Money | $13.93In the Money | $-0.65In the Money | 1In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,428Out of the Money | DVNIn the Money | $16.15In the Money | $16.30In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,828Out of the Money | DVNIn the Money | $18.60In the Money | $18.80In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,453Out of the Money | DVNIn the Money | $21.15In the Money | $21.35In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 970Out of the Money | DVNIn the Money | $23.60In the Money | $23.90In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 89Out of the Money | DVNIn the Money | $28.60In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | DVNIn the Money | $32.90In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DVNIn the Money | $38.55In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |