Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $18.10In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DVNIn the Money | $7.70In the Money | $7.85In the Money | $7.50In the Money | $7.50In the Money | 1In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
DVNIn the Money | $6.70In the Money | $6.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
DVNIn the Money | $4.10In the Money | $4.55In the Money | $4.05In the Money | $4.05In the Money | 1In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVNUnderlying issue's last price | $2.20Underlying issue's last price | $2.58Underlying issue's last price | $2.25Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | DVNUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 182Underlying issue's last price | 461Underlying issue's last price |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,428Out of the Money | DVNIn the Money | $15.70In the Money | $16.80In the Money | $16.90In the Money | $-0.80In the Money | 2In the Money | 3In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 1,453Out of the Money | no put option is available at this price | |||||||
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | no put option is available at this price | |||||||
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 14Out of the Money | no put option is available at this price | |||||||