Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $16.00In the Money | $16.30In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $13.45In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.85In the Money | $11.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $9.55In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.55In the Money | $8.75In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
DVNIn the Money | $7.55In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.40In the Money | $6.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
DVNIn the Money | $6.05In the Money | $6.35In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
DVNIn the Money | $5.55In the Money | $5.70In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 44Out of the Money | |
DVNIn the Money | $4.85In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DVNIn the Money | $4.55In the Money | $4.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 71In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
DVNIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVNIn the Money | $3.55In the Money | $3.70In the Money | $4.16In the Money | $0.36In the Money | 1In the Money | 21In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 3,950Out of the Money | |
DVNIn the Money | $2.81In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
DVNIn the Money | $2.59In the Money | $2.68In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 67In the Money | DVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | 38Near the Money | 500Near the Money | |
DVNIn the Money | $2.01In the Money | $2.22In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 1Near the Money | 109Near the Money | |
DVNIn the Money | $1.63In the Money | $1.80In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 80In the Money | DVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 263Near the Money | 972Near the Money | |
DVNIn the Money | $1.19In the Money | $1.23In the Money | $1.20In the Money | $-0.40In the Money | 43In the Money | 210In the Money | DVNNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.04Near the Money | 180Near the Money | 2,508Near the Money | |
DVNIn the Money | $0.80In the Money | $0.84In the Money | $0.70In the Money | $-0.48In the Money | 15In the Money | 277In the Money | DVNNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $0.04Near the Money | 148Near the Money | 964Near the Money | |
DVNUnderlying issue's last price | $0.49Underlying issue's last price | $0.52Underlying issue's last price | $0.50Underlying issue's last price | $-0.29Underlying issue's last price | 179Underlying issue's last price | 436Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | DVNUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.40Underlying issue's last price | $0.10Underlying issue's last price | 77Underlying issue's last price | 1,362Underlying issue's last price |
DVNNear the Money | $0.27Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.25Near the Money | 3,417Near the Money | 4,121Near the Money | DVNIn the Money | $0.66In the Money | $0.70In the Money | $0.67In the Money | $0.13In the Money | 52In the Money | 968In the Money | |
DVNNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.17Near the Money | 341Near the Money | 2,068Near the Money | DVNIn the Money | $1.03In the Money | $1.07In the Money | $1.07In the Money | $0.34In the Money | 65In the Money | 258In the Money | |
DVNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.11Near the Money | 3,219Near the Money | 6,967Near the Money | DVNIn the Money | $1.46In the Money | $1.51In the Money | $1.48In the Money | $0.28In the Money | 444In the Money | 2,719In the Money | |
DVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 100Near the Money | 786Near the Money | DVNIn the Money | $1.90In the Money | $1.97In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 346In the Money | |
DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 370Near the Money | 9,018Near the Money | DVNIn the Money | $2.20In the Money | $2.63In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 41Near the Money | 787Near the Money | DVNIn the Money | $2.89In the Money | $2.98In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 935Out of the Money | DVNIn the Money | $3.30In the Money | $3.65In the Money | $3.27In the Money | $0.05In the Money | 5In the Money | 12In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 317Out of the Money | 2,741Out of the Money | DVNIn the Money | $3.90In the Money | $3.95In the Money | $4.13In the Money | $0.68In the Money | 66In the Money | 846In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 165Out of the Money | 1,547Out of the Money | DVNIn the Money | $4.25In the Money | $4.50In the Money | $4.50In the Money | $0.50In the Money | 5In the Money | 33In the Money | |
DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | DVNIn the Money | $4.70In the Money | $5.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | DVNIn the Money | $5.35In the Money | $5.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,077Out of the Money | DVNIn the Money | $5.80In the Money | $6.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 5,179Out of the Money | DVNIn the Money | $6.30In the Money | $6.50In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | DVNIn the Money | $6.80In the Money | $7.00In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | DVNIn the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | DVNIn the Money | $8.10In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,512Out of the Money | DVNIn the Money | $8.85In the Money | $9.00In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DVNIn the Money | $9.30In the Money | $9.50In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 954Out of the Money | DVNIn the Money | $11.30In the Money | $11.50In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | DVNIn the Money | $13.80In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | DVNIn the Money | $16.05In the Money | $17.35In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $20.50In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |