Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $15.65In the Money | $16.25In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $13.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.20In the Money | $11.25In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $8.95In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.25In the Money | $8.75In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
DVNIn the Money | $7.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.25In the Money | $6.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
DVNIn the Money | $5.75In the Money | $6.05In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
DVNIn the Money | $5.20In the Money | $5.65In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 44Out of the Money | |
DVNIn the Money | $4.75In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DVNIn the Money | $4.30In the Money | $4.55In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 71In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
DVNIn the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVNIn the Money | $2.72In the Money | $3.60In the Money | $4.16In the Money | $0.36In the Money | 1In the Money | 21In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 3,950Out of the Money | |
DVNIn the Money | $2.75In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
DVNIn the Money | $2.30In the Money | $2.65In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 67In the Money | DVNNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 38Near the Money | 500Near the Money | |
DVNIn the Money | $1.85In the Money | $2.18In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 1Near the Money | 109Near the Money | |
DVNIn the Money | $1.24In the Money | $1.66In the Money | $1.50In the Money | $-0.43In the Money | 1In the Money | 80In the Money | DVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.02Near the Money | 264Near the Money | 972Near the Money | |
DVNIn the Money | $1.01In the Money | $1.05In the Money | $1.20In the Money | $-0.40In the Money | 43In the Money | 210In the Money | DVNNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $0.08Near the Money | 204Near the Money | 2,508Near the Money | |
DVNUnderlying issue's last price | $0.63Underlying issue's last price | $0.86Underlying issue's last price | $0.70Underlying issue's last price | $-0.48Underlying issue's last price | 15Underlying issue's last price | 277Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | DVNUnderlying issue's last price | $0.24Underlying issue's last price | $0.32Underlying issue's last price | $0.31Underlying issue's last price | $0.14Underlying issue's last price | 168Underlying issue's last price | 964Underlying issue's last price |
DVNNear the Money | $0.36Near the Money | $0.40Near the Money | $0.50Near the Money | $-0.29Near the Money | 179Near the Money | 436Near the Money | DVNIn the Money | $0.51In the Money | $0.55In the Money | $0.38In the Money | $0.08In the Money | 79In the Money | 1,362In the Money | |
DVNNear the Money | $0.19Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.30Near the Money | 3,440Near the Money | 4,121Near the Money | DVNIn the Money | $0.83In the Money | $0.88In the Money | $0.67In the Money | $0.13In the Money | 52In the Money | 968In the Money | |
DVNNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.21Near the Money | 363Near the Money | 2,068Near the Money | DVNIn the Money | $1.04In the Money | $1.28In the Money | $1.06In the Money | $0.33In the Money | 138In the Money | 258In the Money | |
DVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.12Near the Money | 3,238Near the Money | 6,967Near the Money | DVNIn the Money | $1.67In the Money | $1.75In the Money | $1.52In the Money | $0.32In the Money | 454In the Money | 2,719In the Money | |
DVNNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 103Near the Money | 786Near the Money | DVNIn the Money | $1.96In the Money | $2.31In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 346In the Money | |
DVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 372Near the Money | 9,018Near the Money | DVNIn the Money | $2.38In the Money | $2.89In the Money | $2.39In the Money | $0.18In the Money | 1In the Money | 53In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 41Out of the Money | 787Out of the Money | DVNIn the Money | $2.96In the Money | $3.25In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 935Out of the Money | DVNIn the Money | $3.40In the Money | $3.95In the Money | $3.27In the Money | $0.05In the Money | 5In the Money | 12In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 343Out of the Money | 2,741Out of the Money | DVNIn the Money | $2.48In the Money | $4.25In the Money | $4.13In the Money | $0.68In the Money | 66In the Money | 846In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 165Out of the Money | 1,547Out of the Money | DVNIn the Money | $3.40In the Money | $4.95In the Money | $4.50In the Money | $0.50In the Money | 5In the Money | 33In the Money | |
DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | DVNIn the Money | $5.00In the Money | $5.25In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | DVNIn the Money | $5.55In the Money | $5.80In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,077Out of the Money | DVNIn the Money | $5.95In the Money | $6.55In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 5,179Out of the Money | DVNIn the Money | $6.50In the Money | $6.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | DVNIn the Money | $6.85In the Money | $8.00In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | DVNIn the Money | $7.15In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | DVNIn the Money | $8.35In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,512Out of the Money | DVNIn the Money | $8.95In the Money | $9.45In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DVNIn the Money | $9.35In the Money | $9.75In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 954Out of the Money | DVNIn the Money | $11.40In the Money | $11.85In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | DVNIn the Money | $13.80In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | DVNIn the Money | $16.10In the Money | $17.15In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $20.90In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |