Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $10.15In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.15In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $1.35In the Money | $1.59In the Money | $1.35In the Money | $-1.52In the Money | 4In the Money | ---In the Money | DVNNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 32Near the Money | ---Near the Money | |
DVNUnderlying issue's last price | $0.33Underlying issue's last price | $0.46Underlying issue's last price | $0.29Underlying issue's last price | $-0.29Underlying issue's last price | 85Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | DVNUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.14Underlying issue's last price | 417Underlying issue's last price | ---Underlying issue's last price |
DVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 580Near the Money | ---Near the Money | DVNIn the Money | $0.43In the Money | $0.73In the Money | $0.62In the Money | $-0.06In the Money | 194In the Money | ---In the Money | |
DVNNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.03Near the Money | 293Near the Money | ---Near the Money | DVNIn the Money | $1.37In the Money | $1.90In the Money | $1.60In the Money | $0.07In the Money | 13In the Money | ---In the Money | |
DVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 15Near the Money | ---Near the Money | DVNIn the Money | $1.48In the Money | $1.80In the Money | $1.28In the Money | $-1.18In the Money | 6In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 92Out of the Money | ---Out of the Money | DVNIn the Money | $3.50In the Money | $3.80In the Money | $3.64In the Money | $0.24In the Money | 20In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | ---Out of the Money | DVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | ---Out of the Money | DVNIn the Money | $5.50In the Money | $6.00In the Money | $5.75In the Money | $0.30In the Money | 1In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | ---Out of the Money | DVNIn the Money | $6.50In the Money | $6.85In the Money | $6.65In the Money | $1.23In the Money | 48In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | DVNIn the Money | $11.80In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DVNIn the Money | $12.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $15.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | ---Out of the Money | DVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |