Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXIn the Money | $9.60In the Money | $10.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXIn the Money | $7.30In the Money | $7.50In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXIn the Money | $4.80In the Money | $5.00In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXUnderlying issue's last price | $2.35Underlying issue's last price | $2.45Underlying issue's last price | $2.45Underlying issue's last price | $0.10Underlying issue's last price | 86Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | DXUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 104Underlying issue's last price |
DXNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.02Near the Money | 147Near the Money | 3,243Near the Money | DXIn the Money | $0.25In the Money | $0.30In the Money | $0.30In the Money | $-0.05In the Money | 25In the Money | 868In the Money | |
DXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 497Near the Money | DXIn the Money | $2.30In the Money | $2.85In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
DXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXIn the Money | $4.90In the Money | $6.90In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXIn the Money | $7.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXIn the Money | $10.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXIn the Money | $12.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |