Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXIn the Money | $9.00In the Money | $11.10In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXIn the Money | $6.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXIn the Money | $4.80In the Money | $6.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DXIn the Money | $2.30In the Money | $3.60In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 14In the Money | DXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | |
DXUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.03Underlying issue's last price | 54Underlying issue's last price | 1,516Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | DXUnderlying issue's last price | $0.00Underlying issue's last price | $0.60Underlying issue's last price | $0.25Underlying issue's last price | $-0.16Underlying issue's last price | 1Underlying issue's last price | 231Underlying issue's last price |
DXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 881Near the Money | DXIn the Money | $1.80In the Money | $2.95In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
DXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DXIn the Money | $4.70In the Money | $5.50In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXIn the Money | $7.20In the Money | $7.90In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DXIn the Money | $9.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXIn the Money | $11.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |