Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXIn the Money | $9.50In the Money | $10.80In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXIn the Money | $7.00In the Money | $8.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXIn the Money | $4.50In the Money | $5.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DXUnderlying issue's last price | $1.00Underlying issue's last price | $3.30Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | DXUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 50Underlying issue's last price | 138Underlying issue's last price |
DXNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | 12Near the Money | 1,572Near the Money | DXIn the Money | $0.05In the Money | $0.65In the Money | $0.45In the Money | $0.00In the Money | 2In the Money | 302In the Money | |
DXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 881Near the Money | DXIn the Money | $2.50In the Money | $3.20In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
DXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DXIn the Money | $5.00In the Money | $5.70In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXIn the Money | $7.40In the Money | $8.20In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DXIn the Money | $9.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXIn the Money | $12.40In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |