Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCIn the Money | $7.50In the Money | $11.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | DXCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCIn the Money | $6.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCIn the Money | $5.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 52Out of the Money | |
DXCIn the Money | $5.10In the Money | $8.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | DXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
DXCIn the Money | $3.20In the Money | $7.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | DXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 214Out of the Money | |
DXCIn the Money | $3.20In the Money | $5.80In the Money | $3.70In the Money | $0.50In the Money | 9In the Money | 115In the Money | DXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
DXCIn the Money | $1.90In the Money | $3.50In the Money | $2.99In the Money | $0.49In the Money | 22In the Money | 1,057In the Money | DXCNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 32Near the Money | 442Near the Money | |
DXCIn the Money | $1.90In the Money | $3.90In the Money | $1.90In the Money | $0.21In the Money | 520In the Money | 3,250In the Money | DXCNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.07Near the Money | 7Near the Money | 420Near the Money | |
DXCUnderlying issue's last price | $1.05Underlying issue's last price | $1.40Underlying issue's last price | $1.14Underlying issue's last price | $0.27Underlying issue's last price | 666Underlying issue's last price | 1,373Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | DXCUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $-0.26Underlying issue's last price | 40Underlying issue's last price | 358Underlying issue's last price |
DXCNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.07Near the Money | 417Near the Money | 407Near the Money | DXCIn the Money | $0.40In the Money | $0.90In the Money | $0.50In the Money | $-0.75In the Money | 6In the Money | 95In the Money | |
DXCNear the Money | $0.20Near the Money | $0.30Near the Money | $0.24Near the Money | $-0.01Near the Money | 296Near the Money | 420Near the Money | DXCIn the Money | $1.15In the Money | $2.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
DXCNear the Money | $0.05Near the Money | $0.40Near the Money | $0.20Near the Money | $0.05Near the Money | 42Near the Money | 406Near the Money | DXCIn the Money | $1.80In the Money | $2.55In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | DXCIn the Money | $2.60In the Money | $3.70In the Money | $2.80In the Money | $-1.70In the Money | 7In the Money | 150In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 76Out of the Money | 205Out of the Money | DXCIn the Money | $3.60In the Money | $4.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | DXCIn the Money | $3.10In the Money | $6.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 785Out of the Money | DXCIn the Money | $5.60In the Money | $6.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | DXCIn the Money | $6.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | DXCIn the Money | $6.20In the Money | $9.40In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | DXCIn the Money | $8.60In the Money | $9.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DXCIn the Money | $9.60In the Money | $11.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | DXCIn the Money | $10.60In the Money | $11.60In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | DXCIn the Money | $11.60In the Money | $14.10In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | DXCIn the Money | $11.10In the Money | $14.50In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $13.70In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $14.90In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $14.00In the Money | $17.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $16.80In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |