Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCIn the Money | $4.50In the Money | $8.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | DXCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCIn the Money | $5.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCIn the Money | $4.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
DXCIn the Money | $3.50In the Money | $5.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | DXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
DXCIn the Money | $1.95In the Money | $4.30In the Money | $1.79In the Money | $0.07In the Money | 1In the Money | 10In the Money | DXCNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.04Near the Money | 1Near the Money | 214Near the Money | |
DXCIn the Money | $0.95In the Money | $2.60In the Money | $1.64In the Money | $0.69In the Money | 19In the Money | 116In the Money | DXCNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.23Near the Money | 2Near the Money | 108Near the Money | |
DXCUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.83Underlying issue's last price | $0.48Underlying issue's last price | 1,490Underlying issue's last price | 304Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | DXCUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.54Underlying issue's last price | 27Underlying issue's last price | 446Underlying issue's last price |
DXCNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.20Near the Money | 5,125Near the Money | 844Near the Money | DXCIn the Money | $0.60In the Money | $0.80In the Money | $0.75In the Money | $-0.70In the Money | 44In the Money | 65In the Money | |
DXCNear the Money | $0.10Near the Money | $0.20Near the Money | $0.18Near the Money | $0.13Near the Money | 926Near the Money | 243Near the Money | DXCIn the Money | $1.40In the Money | $1.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
DXCNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.01Near the Money | 1Near the Money | 355Near the Money | DXCIn the Money | $1.35In the Money | $2.85In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | DXCIn the Money | $2.20In the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | DXCIn the Money | $3.30In the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | DXCIn the Money | $4.20In the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | DXCIn the Money | $6.20In the Money | $7.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | DXCIn the Money | $7.10In the Money | $8.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | DXCIn the Money | $6.60In the Money | $9.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | DXCIn the Money | $9.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | DXCIn the Money | $10.20In the Money | $11.00In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | DXCIn the Money | $11.10In the Money | $13.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DXCIn the Money | $12.10In the Money | $14.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | DXCIn the Money | $13.10In the Money | $14.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | DXCIn the Money | $14.10In the Money | $16.40In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | DXCIn the Money | $15.20In the Money | $16.80In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $18.10In the Money | $19.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |