Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCIn the Money | $9.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCIn the Money | $7.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCIn the Money | $6.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCIn the Money | $5.90In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
DXCIn the Money | $4.90In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DXCIn the Money | $3.90In the Money | $6.00In the Money | $4.07In the Money | $4.07In the Money | 8In the Money | ---In the Money | DXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 56Out of the Money | |
DXCIn the Money | $3.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 26Out of the Money | 258Out of the Money | |
DXCIn the Money | $2.25In the Money | $3.40In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $0.01Near the Money | 558Near the Money | 154Near the Money | |
DXCIn the Money | $1.20In the Money | $2.05In the Money | $1.40In the Money | $0.10In the Money | 23In the Money | 42In the Money | DXCNear the Money | $0.40Near the Money | $0.80Near the Money | $0.50Near the Money | $0.05Near the Money | 526Near the Money | 402Near the Money | |
DXCUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $0.30Underlying issue's last price | 122Underlying issue's last price | 347Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | DXCUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.94Underlying issue's last price | $-0.06Underlying issue's last price | 12Underlying issue's last price | 3,870Underlying issue's last price |
DXCNear the Money | $0.50Near the Money | $0.85Near the Money | $0.65Near the Money | $0.30Near the Money | 4Near the Money | 190Near the Money | DXCIn the Money | $1.30In the Money | $1.50In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
DXCNear the Money | $0.30Near the Money | $0.40Near the Money | $0.36Near the Money | $0.16Near the Money | 56Near the Money | 386Near the Money | DXCIn the Money | $2.10In the Money | $2.25In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DXCNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $0.03Near the Money | 40Near the Money | 38Near the Money | DXCIn the Money | $2.90In the Money | $3.10In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 20Out of the Money | 669Out of the Money | DXCIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DXCIn the Money | $4.60In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DXCIn the Money | $5.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $6.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $7.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $8.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $9.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |