Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCIn the Money | $6.20In the Money | $10.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | DXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCIn the Money | $5.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCIn the Money | $4.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
DXCIn the Money | $3.70In the Money | $7.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | DXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
DXCIn the Money | $2.40In the Money | $6.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | DXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
DXCIn the Money | $1.95In the Money | $3.00In the Money | $3.05In the Money | $-0.65In the Money | 2In the Money | 108In the Money | DXCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | |
DXCIn the Money | $1.85In the Money | $2.20In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 1,051In the Money | DXCNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.04Near the Money | 60Near the Money | 414Near the Money | |
DXCUnderlying issue's last price | $0.65Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $-0.90Underlying issue's last price | 25Underlying issue's last price | 3,138Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | DXCUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | 8Underlying issue's last price | 404Underlying issue's last price |
DXCNear the Money | $0.40Near the Money | $0.80Near the Money | $0.45Near the Money | $-0.40Near the Money | 15Near the Money | 1,325Near the Money | DXCIn the Money | $0.45In the Money | $0.55In the Money | $0.45In the Money | $0.28In the Money | 35In the Money | 328In the Money | |
DXCNear the Money | $0.10Near the Money | $0.55Near the Money | $0.20Near the Money | $-0.15Near the Money | 18Near the Money | 647Near the Money | DXCIn the Money | $0.85In the Money | $1.50In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
DXCNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 71Near the Money | 519Near the Money | DXCIn the Money | $0.35In the Money | $2.85In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 4Out of the Money | 364Out of the Money | DXCIn the Money | $2.70In the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 45Out of the Money | 445Out of the Money | DXCIn the Money | $3.70In the Money | $5.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 5Out of the Money | 228Out of the Money | DXCIn the Money | $4.70In the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 70Out of the Money | 653Out of the Money | DXCIn the Money | $5.70In the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | DXCIn the Money | $6.70In the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | DXCIn the Money | $7.90In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | DXCIn the Money | $9.00In the Money | $9.60In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | DXCIn the Money | $9.60In the Money | $10.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DXCIn the Money | $9.40In the Money | $12.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | DXCIn the Money | $11.60In the Money | $12.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | DXCIn the Money | $11.90In the Money | $14.70In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | DXCIn the Money | $12.40In the Money | $14.80In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $15.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $16.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $15.40In the Money | $17.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $18.00In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |