Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCIn the Money | $7.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCIn the Money | $5.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DXCIn the Money | $4.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DXCIn the Money | $4.90In the Money | $7.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | DXCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DXCIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DXCIn the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
DXCIn the Money | $2.50In the Money | $4.90In the Money | $2.48In the Money | $2.48In the Money | 1In the Money | ---In the Money | DXCNear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $0.01Near the Money | 10Near the Money | 11Near the Money | |
DXCIn the Money | $1.15In the Money | $2.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | DXCNear the Money | $0.60Near the Money | $0.70Near the Money | $0.67Near the Money | $0.22Near the Money | 11Near the Money | 17Near the Money | |
DXCUnderlying issue's last price | $1.25Underlying issue's last price | $2.40Underlying issue's last price | $1.25Underlying issue's last price | $0.10Underlying issue's last price | 72Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | DXCUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $0.54Underlying issue's last price | 1Underlying issue's last price | 90Underlying issue's last price |
DXCNear the Money | $0.85Near the Money | $0.90Near the Money | $0.85Near the Money | $0.15Near the Money | 12Near the Money | 96Near the Money | DXCIn the Money | $1.55In the Money | $1.65In the Money | $1.64In the Money | $0.30In the Money | 38In the Money | 130In the Money | |
DXCNear the Money | $0.50Near the Money | $0.60Near the Money | $0.49Near the Money | $-0.06Near the Money | 26Near the Money | 120Near the Money | DXCIn the Money | $2.20In the Money | $2.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 349In the Money | |
DXCNear the Money | $0.30Near the Money | $0.40Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | DXCIn the Money | $2.05In the Money | $3.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 472In the Money | |
DXCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | DXCIn the Money | $3.70In the Money | $6.00In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
DXCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 3Out of the Money | 619Out of the Money | DXCIn the Money | $2.75In the Money | $6.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 796Out of the Money | DXCIn the Money | $5.40In the Money | $7.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | DXCIn the Money | $4.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | DXCIn the Money | $6.40In the Money | $8.50In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | DXCIn the Money | $7.20In the Money | $10.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DXCIn the Money | $8.10In the Money | $11.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | DXCIn the Money | $9.90In the Money | $12.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | DXCIn the Money | $9.80In the Money | $13.60In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DXCIn the Money | $11.20In the Money | $13.60In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $14.90In the Money | $17.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |