Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCIn the Money | $6.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCIn the Money | $4.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 40Out of the Money | 11Out of the Money | |
DXCIn the Money | $3.20In the Money | $3.50In the Money | $3.59In the Money | $3.59In the Money | 2In the Money | ---In the Money | DXCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DXCIn the Money | $2.30In the Money | $3.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | DXCNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 9Near the Money | 10Near the Money | |
DXCIn the Money | $1.50In the Money | $2.00In the Money | $1.55In the Money | $1.55In the Money | 12In the Money | ---In the Money | DXCNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $0.20Near the Money | 45Near the Money | 22Near the Money | |
DXCUnderlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | 65Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | DXCUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.66Underlying issue's last price | $0.51Underlying issue's last price | 12Underlying issue's last price | 88Underlying issue's last price |
DXCNear the Money | $0.40Near the Money | $0.55Near the Money | $0.45Near the Money | $-2.03Near the Money | 124Near the Money | 1Near the Money | DXCIn the Money | $1.10In the Money | $1.30In the Money | $1.25In the Money | $1.05In the Money | 8In the Money | 41In the Money | |
DXCNear the Money | $0.15Near the Money | $0.50Near the Money | $0.25Near the Money | $-2.20Near the Money | 39Near the Money | 34Near the Money | DXCIn the Money | $1.90In the Money | $2.30In the Money | $1.80In the Money | $1.42In the Money | 62In the Money | 67In the Money | |
DXCNear the Money | $0.10Near the Money | $0.70Near the Money | $0.15Near the Money | $-1.65Near the Money | 20Near the Money | 214Near the Money | DXCIn the Money | $2.75In the Money | $2.95In the Money | $2.88In the Money | $2.18In the Money | 18In the Money | 156In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-1.06Out of the Money | 51Out of the Money | 234Out of the Money | DXCIn the Money | $3.70In the Money | $3.90In the Money | $3.90In the Money | $2.75In the Money | 56In the Money | 502In the Money | |
DXCOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $-0.70Out of the Money | 7Out of the Money | 390Out of the Money | DXCIn the Money | $4.70In the Money | $5.50In the Money | $4.72In the Money | $2.87In the Money | 1In the Money | 329In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 1Out of the Money | 273Out of the Money | DXCIn the Money | $5.70In the Money | $6.00In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 291In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 21Out of the Money | 229Out of the Money | DXCIn the Money | $6.70In the Money | $7.50In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
DXCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | DXCIn the Money | $7.30In the Money | $9.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | DXCIn the Money | $8.40In the Money | $9.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | DXCIn the Money | $9.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | DXCIn the Money | $10.40In the Money | $12.60In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | DXCIn the Money | $11.60In the Money | $13.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DXCIn the Money | $12.40In the Money | $14.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | DXCIn the Money | $13.70In the Money | $15.70In the Money | $12.90In the Money | $4.60In the Money | 2In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | DXCIn the Money | $14.60In the Money | $16.70In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | DXCIn the Money | $15.60In the Money | $17.70In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $18.50In the Money | $20.70In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |