Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCIn the Money | $8.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCIn the Money | $5.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DXCIn the Money | $6.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DXCIn the Money | $4.20In the Money | $8.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | DXCOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DXCIn the Money | $3.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 6Out of the Money | 16Out of the Money | |
DXCIn the Money | $2.10In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 88Out of the Money | |
DXCIn the Money | $3.00In the Money | $5.00In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCNear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.05Near the Money | 9Near the Money | 33Near the Money | |
DXCIn the Money | $1.00In the Money | $3.90In the Money | $2.45In the Money | $0.30In the Money | 22In the Money | 12In the Money | DXCNear the Money | $0.35Near the Money | $1.15Near the Money | $0.38Near the Money | $-0.02Near the Money | 52Near the Money | 40Near the Money | |
DXCUnderlying issue's last price | $1.55Underlying issue's last price | $1.75Underlying issue's last price | $1.80Underlying issue's last price | $-0.30Underlying issue's last price | 33Underlying issue's last price | 183Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | DXCUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.06Underlying issue's last price | 63Underlying issue's last price | 111Underlying issue's last price |
DXCNear the Money | $1.00Near the Money | $1.15Near the Money | $1.14Near the Money | $0.14Near the Money | 149Near the Money | 118Near the Money | DXCIn the Money | $1.10In the Money | $1.30In the Money | $1.15In the Money | $0.03In the Money | 88In the Money | 431In the Money | |
DXCNear the Money | $0.65Near the Money | $0.80Near the Money | $0.75Near the Money | $0.00Near the Money | 246Near the Money | 168Near the Money | DXCIn the Money | $1.55In the Money | $1.85In the Money | $1.85In the Money | $-0.10In the Money | 1In the Money | 329In the Money | |
DXCNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.03Near the Money | 39Near the Money | 259Near the Money | DXCIn the Money | $1.05In the Money | $4.70In the Money | $2.47In the Money | $0.07In the Money | 125In the Money | 346In the Money | |
DXCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 137Out of the Money | 140Out of the Money | DXCIn the Money | $1.80In the Money | $3.50In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
DXCOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 6Out of the Money | 654Out of the Money | DXCIn the Money | $2.10In the Money | $6.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 1Out of the Money | 782Out of the Money | DXCIn the Money | $3.10In the Money | $6.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
DXCOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | DXCIn the Money | $4.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | DXCIn the Money | $5.00In the Money | $7.90In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | DXCIn the Money | $7.50In the Money | $9.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DXCIn the Money | $7.10In the Money | $9.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | DXCIn the Money | $8.30In the Money | $11.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | DXCIn the Money | $8.80In the Money | $12.40In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.06Out of the Money | $-0.56Out of the Money | 120Out of the Money | 30Out of the Money | DXCIn the Money | $9.80In the Money | $13.30In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $12.80In the Money | $15.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |