• LAST PRICE
    17.8500
  • TODAY'S CHANGE (%)
    Trending Down-0.8600 (-4.5965%)
  • Bid / Lots
    17.8500/ 1
  • Ask / Lots
    19.0400/ 1
  • Open / Previous Close
    18.4100 / 18.7100
  • Day Range
    Low 17.8400
    High 18.4100
  • 52 Week Range
    Low 14.7850
    High 28.8900
  • Volume
    2,435,343
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DXCIn the Money
$6.30In the Money
$10.10In the Money
$6.11In the Money
$0.00In the Money
---In the Money
66In the Money
DXCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
DXCIn the Money
$5.40In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DXCIn the Money
$5.80In the Money
$7.90In the Money
$4.40In the Money
$0.00In the Money
---In the Money
1In the Money
DXCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-0.21Out of the Money
4Out of the Money
2Out of the Money
DXCIn the Money
$3.00In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DXCIn the Money
$2.60In the Money
$4.80In the Money
$1.60In the Money
$0.00In the Money
---In the Money
4In the Money
DXCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DXCIn the Money
$2.10In the Money
$3.20In the Money
$3.30In the Money
$0.00In the Money
---In the Money
73In the Money
DXCNear the Money
$0.05Near the Money
$0.15Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
DXCIn the Money
$1.10In the Money
$2.30In the Money
$2.35In the Money
$-0.80In the Money
4In the Money
121In the Money
DXCNear the Money
$0.15Near the Money
$0.30Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
198Near the Money
DXCUnderlying issue's last price
$1.40Underlying issue's last price
$2.50Underlying issue's last price
$1.75Underlying issue's last price
$-0.35Underlying issue's last price
12Underlying issue's last price
1,563Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
DXCUnderlying issue's last price
$0.40Underlying issue's last price
$0.55Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
83Underlying issue's last price
DXCNear the Money
$0.75Near the Money
$0.90Near the Money
$0.90Near the Money
$-0.75Near the Money
27Near the Money
857Near the Money
DXCIn the Money
$0.80In the Money
$1.00In the Money
$0.77In the Money
$0.22In the Money
62In the Money
66In the Money
DXCNear the Money
$0.50Near the Money
$0.55Near the Money
$0.55Near the Money
$-0.23Near the Money
12Near the Money
795Near the Money
DXCIn the Money
$1.45In the Money
$1.70In the Money
$1.45In the Money
$0.27In the Money
2In the Money
126In the Money
DXCNear the Money
$0.25Near the Money
$0.35Near the Money
$0.35Near the Money
$-0.34Near the Money
3Near the Money
1,170Near the Money
DXCIn the Money
$2.25In the Money
$3.20In the Money
$3.30In the Money
$0.00In the Money
---In the Money
7In the Money
DXCOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.35Out of the Money
12Out of the Money
36Out of the Money
DXCIn the Money
$3.10In the Money
$3.50In the Money
$3.02In the Money
$3.02In the Money
1In the Money
---In the Money
DXCOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DXCIn the Money
$4.10In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
DXCIn the Money
$3.60In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DXCIn the Money
$6.00In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.08Out of the Money
4Out of the Money
2Out of the Money
DXCIn the Money
$5.40In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
2Out of the Money
2Out of the Money
DXCIn the Money
$8.00In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
13Out of the Money
32Out of the Money
DXCIn the Money
$9.00In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DXCIn the Money
$10.00In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DXCIn the Money
$9.20In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DXCIn the Money
$12.00In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DXCIn the Money
$17.00In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money