Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCIn the Money | $4.60In the Money | $8.50In the Money | $6.11In the Money | $0.42In the Money | 75In the Money | 75In the Money | DXCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
DXCIn the Money | $5.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCIn the Money | $4.60In the Money | $6.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DXCIn the Money | $2.60In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DXCIn the Money | $2.65In the Money | $3.00In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | DXCNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
DXCIn the Money | $1.25In the Money | $3.50In the Money | $1.47In the Money | $0.52In the Money | 2In the Money | 75In the Money | DXCNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.20Near the Money | 1Near the Money | 23Near the Money | |
DXCUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.12Underlying issue's last price | $0.62Underlying issue's last price | 27Underlying issue's last price | 138Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | DXCUnderlying issue's last price | $0.40Underlying issue's last price | $2.45Underlying issue's last price | $0.48Underlying issue's last price | $-0.25Underlying issue's last price | 17Underlying issue's last price | 127Underlying issue's last price |
DXCNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $0.30Near the Money | 189Near the Money | 204Near the Money | DXCIn the Money | $0.80In the Money | $1.00In the Money | $1.00In the Money | $-0.59In the Money | 4In the Money | 46In the Money | |
DXCNear the Money | $0.25Near the Money | $0.35Near the Money | $0.33Near the Money | $0.16Near the Money | 321Near the Money | 70Near the Money | DXCIn the Money | $1.55In the Money | $1.75In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
DXCNear the Money | $0.05Near the Money | $0.25Near the Money | $0.20Near the Money | $0.15Near the Money | 20Near the Money | 72Near the Money | DXCIn the Money | $2.40In the Money | $2.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | DXCIn the Money | $2.20In the Money | $5.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DXCIn the Money | $4.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DXCIn the Money | $4.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | DXCIn the Money | $6.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $7.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $8.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $9.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DXCIn the Money | $10.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $11.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $12.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $13.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |