Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCIn the Money | $7.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DXCIn the Money | $6.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DXCIn the Money | $6.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DXCIn the Money | $4.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DXCIn the Money | $3.10In the Money | $5.40In the Money | $5.14In the Money | $0.14In the Money | 1In the Money | 1In the Money | DXCOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DXCIn the Money | $2.25In the Money | $6.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | DXCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
DXCIn the Money | $3.30In the Money | $4.00In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | DXCOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DXCIn the Money | $2.60In the Money | $4.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 72In the Money | DXCNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.09Near the Money | 14Near the Money | 132Near the Money | |
DXCIn the Money | $1.85In the Money | $2.10In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 156In the Money | DXCNear the Money | $0.75Near the Money | $0.90Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | |
DXCUnderlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $1.40Underlying issue's last price | $0.25Underlying issue's last price | 4Underlying issue's last price | 758Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | DXCUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 200Underlying issue's last price |
DXCNear the Money | $0.95Near the Money | $3.00Near the Money | $0.90Near the Money | $0.15Near the Money | 2Near the Money | 192Near the Money | DXCIn the Money | $1.70In the Money | $1.95In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2,269In the Money | |
DXCNear the Money | $0.65Near the Money | $0.85Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | DXCIn the Money | $2.25In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCNear the Money | $0.40Near the Money | $0.60Near the Money | $0.50Near the Money | $0.05Near the Money | 2Near the Money | 101Near the Money | DXCIn the Money | $3.10In the Money | $3.40In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | DXCIn the Money | $3.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DXCIn the Money | $3.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DXCIn the Money | $4.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $5.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DXCIn the Money | $9.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $15.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |