• LAST PRICE
    17.8500
  • TODAY'S CHANGE (%)
    Trending Down-0.8600 (-4.5965%)
  • Bid / Lots
    17.8500/ 1
  • Ask / Lots
    19.0400/ 1
  • Open / Previous Close
    18.4100 / 18.7100
  • Day Range
    Low 17.8400
    High 18.4100
  • 52 Week Range
    Low 14.7850
    High 28.8900
  • Volume
    2,435,343
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DXCIn the Money
$6.30In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DXCIn the Money
$5.50In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DXCIn the Money
$6.00In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.07Out of the Money
9Out of the Money
20Out of the Money
DXCIn the Money
$5.00In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DXCIn the Money
$2.75In the Money
$4.40In the Money
$2.45In the Money
$0.00In the Money
---In the Money
1In the Money
DXCOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
9Out of the Money
3Out of the Money
DXCIn the Money
$2.20In the Money
$5.00In the Money
$5.10In the Money
$0.00In the Money
---In the Money
31In the Money
DXCNear the Money
$0.25Near the Money
$0.40Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
DXCIn the Money
$2.50In the Money
$2.85In the Money
$1.25In the Money
$0.00In the Money
---In the Money
6In the Money
DXCNear the Money
$0.50Near the Money
$0.90Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
DXCUnderlying issue's last price
$0.45Underlying issue's last price
$2.25Underlying issue's last price
$2.15Underlying issue's last price
$-0.83Underlying issue's last price
1Underlying issue's last price
71Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
DXCUnderlying issue's last price
$0.70Underlying issue's last price
$1.05Underlying issue's last price
$0.87Underlying issue's last price
$0.12Underlying issue's last price
15Underlying issue's last price
58Underlying issue's last price
DXCNear the Money
$1.25Near the Money
$1.60Near the Money
$1.60Near the Money
$-0.45Near the Money
18Near the Money
54Near the Money
DXCIn the Money
$1.15In the Money
$1.50In the Money
$1.30In the Money
$0.15In the Money
8In the Money
15In the Money
DXCNear the Money
$0.90Near the Money
$1.10Near the Money
$1.05Near the Money
$-0.35Near the Money
5Near the Money
627Near the Money
DXCIn the Money
$1.85In the Money
$2.10In the Money
$1.60In the Money
$0.00In the Money
---In the Money
138In the Money
DXCNear the Money
$0.60Near the Money
$0.75Near the Money
$1.01Near the Money
$0.00Near the Money
---Near the Money
137Near the Money
DXCIn the Money
$2.55In the Money
$2.95In the Money
$2.20In the Money
$0.00In the Money
---In the Money
1,800In the Money
DXCOut of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.53Out of the Money
$-0.42Out of the Money
14Out of the Money
77Out of the Money
DXCIn the Money
$3.30In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.38Out of the Money
$-0.47Out of the Money
17Out of the Money
15Out of the Money
DXCIn the Money
$4.20In the Money
$4.50In the Money
$6.29In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
DXCIn the Money
$3.90In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DXCIn the Money
$4.50In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$0.00Out of the Money
2Out of the Money
14Out of the Money
DXCIn the Money
$5.10In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DXCIn the Money
$12.00In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DXCIn the Money
$16.90In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money