Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCIn the Money | $6.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DXCIn the Money | $5.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DXCIn the Money | $6.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 9Out of the Money | 20Out of the Money | |
DXCIn the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DXCIn the Money | $2.75In the Money | $4.40In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 9Out of the Money | 3Out of the Money | |
DXCIn the Money | $2.20In the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | DXCNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
DXCIn the Money | $2.50In the Money | $2.85In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | DXCNear the Money | $0.50Near the Money | $0.90Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
DXCUnderlying issue's last price | $0.45Underlying issue's last price | $2.25Underlying issue's last price | $2.15Underlying issue's last price | $-0.83Underlying issue's last price | 1Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | DXCUnderlying issue's last price | $0.70Underlying issue's last price | $1.05Underlying issue's last price | $0.87Underlying issue's last price | $0.12Underlying issue's last price | 15Underlying issue's last price | 58Underlying issue's last price |
DXCNear the Money | $1.25Near the Money | $1.60Near the Money | $1.60Near the Money | $-0.45Near the Money | 18Near the Money | 54Near the Money | DXCIn the Money | $1.15In the Money | $1.50In the Money | $1.30In the Money | $0.15In the Money | 8In the Money | 15In the Money | |
DXCNear the Money | $0.90Near the Money | $1.10Near the Money | $1.05Near the Money | $-0.35Near the Money | 5Near the Money | 627Near the Money | DXCIn the Money | $1.85In the Money | $2.10In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
DXCNear the Money | $0.60Near the Money | $0.75Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | DXCIn the Money | $2.55In the Money | $2.95In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1,800In the Money | |
DXCOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.53Out of the Money | $-0.42Out of the Money | 14Out of the Money | 77Out of the Money | DXCIn the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-0.47Out of the Money | 17Out of the Money | 15Out of the Money | DXCIn the Money | $4.20In the Money | $4.50In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | DXCIn the Money | $3.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $4.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 2Out of the Money | 14Out of the Money | DXCIn the Money | $5.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DXCIn the Money | $12.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $16.90In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |