Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCIn the Money | $8.70In the Money | $10.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DXCIn the Money | $7.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DXCIn the Money | $6.80In the Money | $8.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | DXCOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCIn the Money | $5.80In the Money | $6.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | DXCOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
DXCIn the Money | $4.90In the Money | $5.20In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 27In the Money | DXCOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
DXCIn the Money | $4.00In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | DXCOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
DXCIn the Money | $3.20In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 101In the Money | DXCNear the Money | $0.45Near the Money | $0.65Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
DXCIn the Money | $2.55In the Money | $2.80In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 191In the Money | DXCNear the Money | $0.70Near the Money | $0.90Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
DXCUnderlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | DXCUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 135Underlying issue's last price |
DXCNear the Money | $1.45Near the Money | $1.55Near the Money | $1.55Near the Money | $0.10Near the Money | 1Near the Money | 2,263Near the Money | DXCIn the Money | $1.60In the Money | $1.70In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
DXCNear the Money | $1.05Near the Money | $1.20Near the Money | $1.15Near the Money | $0.10Near the Money | 4Near the Money | 733Near the Money | DXCIn the Money | $2.20In the Money | $2.35In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
DXCNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $0.00Near the Money | 1Near the Money | 112Near the Money | DXCIn the Money | $2.85In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
DXCOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 3Out of the Money | 76Out of the Money | DXCIn the Money | $3.60In the Money | $3.80In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
DXCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | DXCIn the Money | $4.40In the Money | $4.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | DXCIn the Money | $5.40In the Money | $5.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | DXCIn the Money | $6.30In the Money | $6.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DXCIn the Money | $7.30In the Money | $7.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DXCIn the Money | $8.30In the Money | $8.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DXCIn the Money | $9.30In the Money | $9.50In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DXCIn the Money | $10.30In the Money | $10.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DXCIn the Money | $11.30In the Money | $11.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | DXCIn the Money | $12.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DXCIn the Money | $16.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |