Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCIn the Money | $6.30In the Money | $9.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DXCIn the Money | $5.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCIn the Money | $4.60In the Money | $8.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | DXCOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCIn the Money | $5.20In the Money | $5.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | DXCOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
DXCIn the Money | $4.30In the Money | $4.60In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 32In the Money | DXCOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
DXCIn the Money | $3.50In the Money | $3.80In the Money | $3.90In the Money | $-0.27In the Money | 20In the Money | 60In the Money | DXCNear the Money | $0.45Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | |
DXCIn the Money | $2.85In the Money | $3.10In the Money | $3.00In the Money | $1.35In the Money | 1In the Money | 101In the Money | DXCNear the Money | $0.70Near the Money | $1.05Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
DXCUnderlying issue's last price | $1.25Underlying issue's last price | $2.45Underlying issue's last price | $2.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 191Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | DXCUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 121Underlying issue's last price |
DXCNear the Money | $1.70Near the Money | $1.90Near the Money | $1.79Near the Money | $-0.76Near the Money | 5Near the Money | 24Near the Money | DXCIn the Money | $1.45In the Money | $1.80In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
DXCNear the Money | $1.25Near the Money | $1.50Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 2,261Near the Money | DXCIn the Money | $2.10In the Money | $2.35In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
DXCNear the Money | $0.90Near the Money | $1.15Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 754Near the Money | DXCIn the Money | $2.70In the Money | $4.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
DXCOut of the Money | $0.60Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | DXCIn the Money | $2.40In the Money | $5.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
DXCOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | DXCIn the Money | $2.80In the Money | $6.30In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
DXCOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 675Out of the Money | DXCIn the Money | $5.20In the Money | $5.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 35Out of the Money | 54Out of the Money | DXCIn the Money | $4.40In the Money | $7.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | DXCIn the Money | $5.10In the Money | $7.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DXCIn the Money | $7.00In the Money | $10.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DXCIn the Money | $7.20In the Money | $10.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DXCIn the Money | $8.00In the Money | $11.90In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DXCIn the Money | $9.00In the Money | $12.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DXCIn the Money | $11.70In the Money | $13.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | DXCIn the Money | $11.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $15.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |