Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCIn the Money | ---In the Money | ---In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | DXCOut of the Money | ---Out of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DXCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCIn the Money | ---In the Money | ---In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | DXCOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCIn the Money | ---In the Money | ---In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | DXCOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
DXCIn the Money | ---In the Money | ---In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | DXCNear the Money | ---Near the Money | ---Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
DXCIn the Money | ---In the Money | ---In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 49In the Money | DXCNear the Money | ---Near the Money | ---Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | |
DXCUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | DXCUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
DXCNear the Money | ---Near the Money | ---Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | DXCIn the Money | ---In the Money | ---In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
DXCNear the Money | ---Near the Money | ---Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | DXCIn the Money | ---In the Money | ---In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
DXCNear the Money | ---Near the Money | ---Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | DXCIn the Money | ---In the Money | ---In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
DXCOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | DXCIn the Money | ---In the Money | ---In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
DXCOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | DXCIn the Money | ---In the Money | ---In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
DXCOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | DXCIn the Money | ---In the Money | ---In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
DXCOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | DXCIn the Money | ---In the Money | ---In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | DXCIn the Money | ---In the Money | ---In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | DXCIn the Money | ---In the Money | ---In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DXCIn the Money | ---In the Money | ---In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DXCIn the Money | ---In the Money | ---In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DXCIn the Money | ---In the Money | ---In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DXCIn the Money | ---In the Money | ---In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DXCIn the Money | ---In the Money | ---In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | DXCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |