Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCIn the Money | $3.70In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DXCIn the Money | $2.75In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCIn the Money | $3.60In the Money | $3.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | DXCOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCIn the Money | $1.90In the Money | $3.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | DXCNear the Money | $0.50Near the Money | $0.65Near the Money | $0.55Near the Money | $0.10Near the Money | 5Near the Money | 162Near the Money | |
DXCIn the Money | $1.25In the Money | $2.40In the Money | $2.15In the Money | $-0.65In the Money | 3In the Money | 27In the Money | DXCNear the Money | $0.20Near the Money | $1.00Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
DXCUnderlying issue's last price | $1.55Underlying issue's last price | $1.80Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | DXCUnderlying issue's last price | $1.10Underlying issue's last price | $1.45Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 148Underlying issue's last price |
DXCNear the Money | $0.15Near the Money | $1.35Near the Money | $1.15Near the Money | $-0.25Near the Money | 8Near the Money | 74Near the Money | DXCIn the Money | $1.35In the Money | $1.95In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
DXCNear the Money | $0.70Near the Money | $0.90Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | DXCIn the Money | $2.30In the Money | $2.60In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
DXCNear the Money | $0.40Near the Money | $0.70Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | DXCIn the Money | $3.10In the Money | $4.70In the Money | $3.24In the Money | $0.37In the Money | 10In the Money | 121In the Money | |
DXCOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DXCIn the Money | $2.50In the Money | $4.20In the Money | $4.00In the Money | $0.80In the Money | 3In the Money | 28In the Money | |
DXCOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | DXCIn the Money | $4.80In the Money | $5.10In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
DXCOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | DXCIn the Money | $5.80In the Money | $6.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
DXCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | DXCIn the Money | $6.80In the Money | $7.00In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
DXCOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | DXCIn the Money | $7.80In the Money | $8.00In the Money | $8.00In the Money | $5.65In the Money | 1In the Money | 1In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | DXCIn the Money | $8.60In the Money | $9.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | DXCIn the Money | $8.10In the Money | $10.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DXCIn the Money | $10.70In the Money | $11.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DXCIn the Money | $11.80In the Money | $13.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DXCIn the Money | $12.70In the Money | $15.00In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DXCIn the Money | $13.80In the Money | $14.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DXCIn the Money | $14.80In the Money | $15.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | DXCIn the Money | $15.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |