Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCIn the Money | $5.70In the Money | $8.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | DXCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DXCIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCIn the Money | $3.20In the Money | $5.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | DXCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCIn the Money | $4.00In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | DXCOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
DXCIn the Money | $3.20In the Money | $3.50In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | DXCNear the Money | $0.15Near the Money | $0.65Near the Money | $0.58Near the Money | $-0.25Near the Money | 1Near the Money | 35Near the Money | |
DXCIn the Money | $2.55In the Money | $2.75In the Money | $2.63In the Money | $0.78In the Money | 20In the Money | 55In the Money | DXCNear the Money | $0.75Near the Money | $1.25Near the Money | $0.90Near the Money | $-0.20Near the Money | 1Near the Money | 165Near the Money | |
DXCUnderlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $1.65Underlying issue's last price | $0.35Underlying issue's last price | 1Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | DXCUnderlying issue's last price | $0.75Underlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $-0.34Underlying issue's last price | 1Underlying issue's last price | 59Underlying issue's last price |
DXCNear the Money | $1.35Near the Money | $1.65Near the Money | $1.40Near the Money | $0.33Near the Money | 20Near the Money | 125Near the Money | DXCIn the Money | $1.55In the Money | $1.80In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
DXCNear the Money | $1.00Near the Money | $1.45Near the Money | $0.81Near the Money | $0.08Near the Money | 3Near the Money | 20Near the Money | DXCIn the Money | $1.20In the Money | $2.45In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
DXCNear the Money | $0.15Near the Money | $0.90Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | DXCIn the Money | $2.90In the Money | $3.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
DXCOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | DXCIn the Money | $2.35In the Money | $3.90In the Money | $4.23In the Money | $-0.07In the Money | 3In the Money | 48In the Money | |
DXCOut of the Money | $0.10Out of the Money | $1.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | DXCIn the Money | $4.50In the Money | $4.70In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
DXCOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | DXCIn the Money | $5.40In the Money | $5.60In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
DXCOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | DXCIn the Money | $5.70In the Money | $8.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | DXCIn the Money | $6.40In the Money | $8.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | DXCIn the Money | $6.30In the Money | $10.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DXCIn the Money | $9.20In the Money | $9.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DXCIn the Money | $10.30In the Money | $10.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DXCIn the Money | $11.30In the Money | $12.20In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DXCIn the Money | $11.00In the Money | $13.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DXCIn the Money | $13.20In the Money | $13.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | DXCIn the Money | $13.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |