Stocks Options

LAST PRICE
18.6000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
18.1300/ 1
Ask / Lots
18.5900/ 1
Open / Previous Close
0.0000 / 18.6000
Day Range
---
52 Week Range
Low 14.7850
High 28.8900
Volume
5,287
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.513

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DXCIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	DXCOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
DXCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	DXCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DXCIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$12.00	DXCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$13.00	DXCOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
DXCIn the Money	---In the Money	---In the Money	$5.12In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$14.00	DXCOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
DXCIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$15.00	DXCOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
DXCIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$16.00	DXCNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	64Near the Money
DXCIn the Money	---In the Money	---In the Money	$2.86In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$17.00	DXCNear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	122Near the Money
DXCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	41Underlying issue's last price	Filter Table By Strike Price of$18.00Underlying issue's last price	DXCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	135Underlying issue's last price
DXCNear the Money	---Near the Money	---Near the Money	$1.45Near the Money	$0.00Near the Money	---Near the Money	2,263Near the Money	Filter Table By Strike Price of$19.00	DXCIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	77In the Money
DXCNear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	733Near the Money	Filter Table By Strike Price of$20.00	DXCIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	57In the Money
DXCNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	112Near the Money	Filter Table By Strike Price of$21.00	DXCIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	83In the Money
DXCOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$22.00	DXCIn the Money	---In the Money	---In the Money	$2.56In the Money	$0.00In the Money	---In the Money	18In the Money
DXCOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money	Filter Table By Strike Price of$23.00	DXCIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money
DXCOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$24.00	DXCIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money
DXCOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$25.00	DXCIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money
DXCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$26.00	DXCIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
DXCOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$27.00	DXCIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$28.00	DXCIn the Money	---In the Money	---In the Money	$8.01In the Money	$0.00In the Money	---In the Money	---In the Money
DXCOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$29.00	DXCIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money
DXCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$30.00	DXCIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money
DXCOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$31.00	DXCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$35.00	DXCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DXC Technology Co
NYSE:DXCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)