Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCIn the Money | $6.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 2Out of the Money | 11Out of the Money | |
DXCIn the Money | $3.70In the Money | $4.10In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | DXCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.14Out of the Money | 97Out of the Money | 12Out of the Money | |
DXCIn the Money | $3.10In the Money | $3.30In the Money | $3.40In the Money | $-3.85In the Money | 34In the Money | 5In the Money | DXCNear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $0.15Near the Money | 6Near the Money | 26Near the Money | |
DXCIn the Money | $2.35In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCNear the Money | $0.75Near the Money | $0.85Near the Money | $0.87Near the Money | $0.51Near the Money | 20Near the Money | 6Near the Money | |
DXCUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $2.02Underlying issue's last price | $-4.98Underlying issue's last price | 44Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | DXCUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.21Underlying issue's last price | $0.65Underlying issue's last price | 7Underlying issue's last price | 18Underlying issue's last price |
DXCNear the Money | $1.30Near the Money | $1.40Near the Money | $1.52Near the Money | $-3.38Near the Money | 38Near the Money | 2Near the Money | DXCIn the Money | $1.65In the Money | $1.75In the Money | $1.60In the Money | $0.78In the Money | 44In the Money | 1In the Money | |
DXCNear the Money | $0.90Near the Money | $1.00Near the Money | $1.00Near the Money | $-1.77Near the Money | 4Near the Money | 6Near the Money | DXCIn the Money | $2.25In the Money | $2.35In the Money | $2.14In the Money | $1.14In the Money | 21In the Money | 92In the Money | |
DXCNear the Money | $0.45Near the Money | $0.75Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | DXCIn the Money | $2.95In the Money | $3.20In the Money | $3.20In the Money | $1.53In the Money | 18In the Money | 28In the Money | |
DXCOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $-1.45Out of the Money | 1Out of the Money | 135Out of the Money | DXCIn the Money | $3.70In the Money | $4.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
DXCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | DXCIn the Money | $4.10In the Money | $5.10In the Money | $4.90In the Money | $3.30In the Money | 4In the Money | 35In the Money | |
DXCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.93Out of the Money | 4Out of the Money | 63Out of the Money | DXCIn the Money | $5.50In the Money | $5.80In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
DXCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.65Out of the Money | 2Out of the Money | 59Out of the Money | DXCIn the Money | $6.40In the Money | $8.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.37Out of the Money | 15Out of the Money | 29Out of the Money | DXCIn the Money | $6.30In the Money | $9.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 30Out of the Money | 38Out of the Money | DXCIn the Money | $8.50In the Money | $8.70In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.22Out of the Money | 3Out of the Money | 16Out of the Money | DXCIn the Money | $8.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DXCIn the Money | $9.10In the Money | $12.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 10Out of the Money | 7Out of the Money | DXCIn the Money | $11.30In the Money | $13.60In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 20Out of the Money | 4Out of the Money | DXCIn the Money | $12.40In the Money | $14.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DXCIn the Money | $13.40In the Money | $15.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 11Out of the Money | 29Out of the Money | DXCIn the Money | $13.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |