Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCIn the Money | $7.40In the Money | $7.60In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | DXCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DXCIn the Money | $5.10In the Money | $6.70In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | DXCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DXCIn the Money | $5.60In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DXCIn the Money | $4.70In the Money | $5.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | DXCOut of the Money | $0.40Out of the Money | $2.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DXCIn the Money | $3.00In the Money | $4.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | DXCOut of the Money | $0.65Out of the Money | $2.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DXCIn the Money | $3.30In the Money | $3.50In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | DXCNear the Money | $0.85Near the Money | $1.05Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
DXCIn the Money | $2.65In the Money | $2.85In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | DXCNear the Money | $1.20Near the Money | $1.40Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
DXCUnderlying issue's last price | $2.10Underlying issue's last price | $3.00Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | DXCUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $2.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
DXCNear the Money | $1.65Near the Money | $2.05Near the Money | $1.84Near the Money | $-0.21Near the Money | 1Near the Money | 10Near the Money | DXCIn the Money | $2.15In the Money | $2.35In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
DXCNear the Money | $1.20Near the Money | $1.40Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | DXCIn the Money | $2.75In the Money | $3.10In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
DXCNear the Money | $0.95Near the Money | $1.80Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | DXCIn the Money | $3.40In the Money | $3.70In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | DXCIn the Money | $4.20In the Money | $4.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DXCOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | DXCIn the Money | $5.00In the Money | $5.30In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
DXCOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DXCIn the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | DXCIn the Money | $6.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DXCIn the Money | $7.60In the Money | $9.60In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DXCIn the Money | $8.80In the Money | $10.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DXCIn the Money | $9.80In the Money | $11.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | DXCIn the Money | $10.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |